Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.3500	0	+0.00(+0.00%)
Jun 27, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Jun 23, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Jun 20, 2022	0.3500			0.3500	100	-0.05(-12.50%)
Jun 13, 2022	0.4000			0.4000	0	-0.05(-11.11%)
Jun 06, 2022	0.4500			0.4500	0	+0.00(+0.00%)
Jun 03, 2022	0.5000	0.5000	0.4500	0.4500	15,000	-0.05(-10.00%)
Jun 02, 2022	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
May 30, 2022	0.5000			0.5000	0	+0.00(+0.00%)
May 27, 2022	0.5000	0.5000	0.5000	0.5000	10,093	+0.00(+0.00%)
May 26, 2022	0.5200	0.5200	0.5000	0.5000	10,000	+0.00(+0.00%)
May 16, 2022				0.5000	0	-0.02(-3.85%)
May 13, 2022	0.5700	0.5700	0.5200	0.5200	12,500	-0.05(-8.77%)
May 10, 2022	0.5700			0.5700	0	-0.05(-8.06%)
May 09, 2022	0.6200	0.6200	0.6200	0.6200	1,100	+0.01(+1.64%)
May 04, 2022	0.6100			0.6100	0	-0.04(-6.15%)
May 03, 2022	0.6000	0.6500	0.6000	0.6500	16,740	+0.10(+18.18%)
Apr 25, 2022				0.5500	309	-0.07(-11.29%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.11(+21.57%)
Apr 13, 2022				0.5100	0	-0.15(-22.73%)
Apr 12, 2022	0.6200	0.6700	0.6200	0.6600	21,746	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices