Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,385.73
+29.67 (+0.08%)
Daily Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
27797
27833
27590
27662
0
-430.00(-1.53%)
Aug 30, 2022
27928
28105
27906
28092
0
-104.10(-0.37%)
Aug 29, 2022
28087
28234
27944
28196
0
+316.60(+1.14%)
Aug 28, 2022
28161
28179
27788
27879
0
-762.40(-2.66%)
Aug 25, 2022
28640
28793
28609
28641
0
+162.40(+0.57%)
Aug 24, 2022
28415
28535
28357
28479
0
+165.50(+0.58%)
Aug 23, 2022
28481
28516
28282
28314
0
-139.30(-0.49%)
Aug 22, 2022
28580
28580
28395
28453
0
-341.70(-1.19%)
Aug 21, 2022
28654
28828
28586
28794
0
-135.80(-0.47%)
Aug 18, 2022
29096
29151
28913
28930
0
-11.80(-0.04%)
Aug 17, 2022
28957
29000
28846
28942
0
-280.70(-0.96%)
Aug 16, 2022
28953
29223
28945
29223
0
+353.90(+1.23%)
Aug 15, 2022
28830
28928
28753
28869
0
-2.90(-0.01%)
Aug 14, 2022
28624
28897
28624
28872
0
+324.80(+1.14%)
Aug 11, 2022
28252
28547
28208
28547
0
+727.70(+2.62%)
Aug 09, 2022
27955
27965
27730
27819
0
-180.70(-0.65%)
Aug 08, 2022
28237
28257
27967
28000
0
-249.20(-0.88%)
Aug 07, 2022
28050
28279
28047
28249
0
+73.30(+0.26%)
Aug 04, 2022
27915
28190
27910
28176
0
+243.70(+0.87%)
Aug 03, 2022
27931
28006
27870
27932
0
+190.30(+0.69%)
Aug 02, 2022
27673
27838
27635
27742
0
+147.20(+0.53%)
Aug 01, 2022
27812
27831
27531
27595
0
-398.60(-1.42%)
Jul 31, 2022
27814
27993
27752
27993
0
+191.70(+0.69%)
Jul 28, 2022
27915
28002
27725
27802
0
-13.90(-0.05%)
Jul 27, 2022
27909
28016
27652
27816
0
+99.70(+0.36%)
Jul 26, 2022
27575
27773
27525
27716
0
+60.60(+0.22%)
Jul 25, 2022
27682
27716
27538
27655
0
-44.00(-0.16%)
Jul 24, 2022
27698
27849
27663
27699
0
-215.50(-0.77%)
Jul 21, 2022
27773
27952
27701
27915
0
+111.70(+0.40%)
Jul 20, 2022
27628
27803
27550
27803
0
+122.70(+0.44%)
Jul 19, 2022
27296
27693
27296
27680
0
+718.60(+2.67%)
Jul 18, 2022
27004
27044
26792
26962
0
+173.20(+0.65%)
Jul 14, 2022
26736
26858
26571
26788
0
+145.10(+0.54%)
Jul 13, 2022
26357
26713
26313
26643
0
+164.60(+0.62%)
Jul 12, 2022
26404
26543
26389
26479
0
+142.10(+0.54%)
Jul 11, 2022
26701
26719
26278
26337
0
-475.60(-1.77%)
Jul 10, 2022
26893
27062
26711
26812
0
+295.10(+1.11%)
Jul 07, 2022
26624
26882
26510
26517
0
+26.70(+0.10%)
Jul 06, 2022
26281
26534
26137
26490
0
+382.80(+1.47%)
Jul 05, 2022
26190
26299
26051
26108
0
-315.80(-1.20%)
Jul 04, 2022
26386
26532
26295
26424
0
+269.70(+1.03%)
Jul 03, 2022
26087
26259
25946
26154
0
+218.20(+0.84%)
Jun 30, 2022
26461
26531
25842
25936
0
-457.40(-1.73%)
Jun 29, 2022
26753
26753
26324
26393
0
-411.60(-1.54%)
Jun 28, 2022
26814
26859
26688
26805
0
-244.90(-0.91%)
Jun 27, 2022
26796
27062
26790
27050
0
+178.20(+0.66%)
Jun 26, 2022
26742
26938
26665
26871
0
+379.30(+1.43%)
Jun 23, 2022
26228
26519
26149
26492
0
+320.80(+1.23%)
Jun 22, 2022
26135
26402
26040
26171
0
+21.60(+0.08%)
Jun 21, 2022
26442
26463
26149
26150
0
-96.70(-0.37%)
Jun 20, 2022
26071
26419
25972
26246
0
+475.10(+1.84%)
Jun 19, 2022
26157
26157
25520
25771
0
-191.80(-0.74%)
Jun 16, 2022
25988
26072
25721
25963
0
-468.20(-1.77%)
Jun 15, 2022
26716
26948
26431
26431
0
+105.00(+0.40%)
Jun 14, 2022
26626
26639
26322
26326
0
-303.70(-1.14%)
Jun 13, 2022
26556
26658
26358
26630
0
-357.50(-1.32%)
Jun 12, 2022
27370
27389
26948
26987
0
-836.90(-3.01%)
Jun 09, 2022
27996
28044
27795
27824
0
-422.20(-1.49%)
Jun 08, 2022
28189
28390
28189
28246
0
+12.20(+0.04%)
Jun 07, 2022
28100
28234
28090
28234
0
+290.40(+1.04%)
Jun 06, 2022
27985
28095
27863
27944
0
+28.00(+0.10%)
Jun 05, 2022
27550
27980
27524
27916
0
+154.30(+0.56%)
Jun 02, 2022
27661
27776
27615
27762
0
+347.70(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.