Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				40.98	0	+1.98(+5.08%)
Nov 16, 2022				39.00	0	-0.99(-2.48%)
Nov 15, 2022	39.99	39.99	39.99	39.99	200	-0.01(-0.02%)
Nov 02, 2022				40.00	62	+1.00(+2.56%)
Oct 26, 2022				39.00	0	-0.40(-1.02%)
Oct 25, 2022	39.40	39.40	39.40	39.40	500	-0.10(-0.25%)
Oct 14, 2022				39.50	0	-1.25(-3.07%)
Oct 13, 2022	39.00	40.75	39.00	40.75	1,118	+2.14(+5.54%)
Oct 11, 2022				38.61	0	+0.00(+0.00%)
Oct 10, 2022	38.61	38.61	38.61	38.61	176	-0.89(-2.25%)
Sep 30, 2022				39.50	0	-0.50(-1.25%)
Sep 26, 2022				40.00	0	+0.00(+0.00%)
Sep 23, 2022	40.25	40.25	40.00	40.00	350	-0.10(-0.25%)
Sep 22, 2022	40.10	40.10	40.10	40.10	100	-0.55(-1.34%)
Sep 19, 2022				40.65	0	+0.25(+0.61%)
Sep 16, 2022	41.02	41.10	40.40	40.40	650	-1.11(-2.67%)
Sep 15, 2022	41.51	41.51	41.50	41.51	500	+0.01(+0.02%)
Sep 06, 2022				41.50	0	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices