Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 69,225 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 156,146 +0.00(+10.00%)
Sep 28, 2022 0.0550 0.0550 0.0500 0.0500 222,267 -0.00(-9.09%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0550 258,426 +0.00(+10.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 383,091 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 23,729 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 188,563 -0.01(-7.69%)
Sep 21, 2022 0.0550 0.0650 0.0550 0.0650 137,221 +0.01(+8.33%)
Sep 20, 2022 0.0500 0.0600 0.0500 0.0600 556,140 +0.01(+20.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 12,841 -0.00(-9.09%)
Sep 16, 2022 0.0500 0.0550 0.0500 0.0550 35,057 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0550 147,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 357,744 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 141,580 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0500 157,906 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0500 0.0500 39,609 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0500 0.0500 164,581 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 16,596 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 226,203 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0750 0.0500 0.0550 1,649,133 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0600 0.0500 0.0550 124,170 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0600 0.0550 0.0550 255,717 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 79,171 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0550 168,368 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0600 68,453 +0.00(+9.09%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0550 65,540 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 158,150 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0600 76,901 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 244,000 -0.01(-14.29%)
Aug 18, 2022 0.0550 0.0750 0.0550 0.0700 2,136,341 +0.02(+27.27%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 20,937 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0550 156,312 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0600 0.0550 0.0550 113,118 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 86,700 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0550 217,851 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 282,965 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0550 128,858 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0500 0.0550 774,345 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0550 441,597 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0600 0.0500 0.0550 275,119 -0.00(-8.33%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 40,430 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0600 0.0550 0.0600 77,685 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 66,190 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0500 0.0550 112,727 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jul 25, 2022 0.0600 0.0600 0.0550 0.0600 229,568 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 79,165 -0.01(-7.69%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0650 69,040 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0600 195,797 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 47,890 -0.01(-7.69%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 46,670 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0700 0.0600 0.0650 177,815 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0650 61,700 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 14,800 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0700 0.0600 0.0650 262,400 +0.01(+8.33%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0600 47,505 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0700 0.0600 0.0650 231,155 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 26,031 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 76,183 +0.01(+8.33%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 93,224 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.