Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4300 -0.0450 (-9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 3,003 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1200 0.1350 32,500 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1350 0.1350 0.1350 1,001 +0.01(+3.85%)
Nov 24, 2022 0.1300 0.1300 393 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1300 0.1280 0.1300 16,100 +0.01(+4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 61,180 -0.01(-7.41%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 4,474 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 48,981 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1250 0.1350 98,600 -0.01(-3.57%)
Nov 16, 2022 0.1400 0.1550 0.1350 0.1400 228,676 +0.01(+3.70%)
Nov 15, 2022 0.1450 0.1450 0.1350 0.1350 4,751 -0.01(-6.90%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1450 5,705 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 47,398 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 13,269 +0.01(+7.41%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 10,510 -0.01(-3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 50,636 -0.00(-3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 11,606 +0.00(+3.57%)
Nov 04, 2022 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 58,938 +0.01(+3.45%)
Nov 02, 2022 0.1400 0.1450 0.1400 0.1450 7,600 +0.00(+3.57%)
Nov 01, 2022 0.1550 0.1550 0.1400 0.1400 30,820 -0.01(-6.67%)
Oct 31, 2022 0.1600 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 7,825 -0.01(-3.23%)
Oct 26, 2022 0.1600 0.1600 0.1500 0.1550 16,840 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 15,353 -0.01(-3.23%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1550 44,210 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1600 0.1500 0.1550 275,478 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 71,206 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1600 102,396 -0.01(-5.88%)
Oct 17, 2022 0.1650 0.1750 0.1650 0.1700 18,194 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1650 60,475 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+6.45%)
Oct 12, 2022 0.1650 0.1650 0.1550 0.1550 20,867 -0.02(-11.43%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1750 161,827 +0.01(+6.06%)
Oct 07, 2022 0.1650 0 +0.01(+3.13%)
Oct 06, 2022 0.1750 0.1750 0.1600 0.1600 76,721 -0.01(-3.03%)
Oct 05, 2022 0.1750 0.1800 0.1650 0.1650 281,216 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1700 170,344 +0.01(+3.03%)
Oct 03, 2022 0.1700 0.1700 0.1600 0.1650 29,400 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1700 0.1500 0.1650 87,196 +0.02(+10.00%)
Sep 29, 2022 0.1650 0.1650 0.1500 0.1500 81,854 -0.01(-6.25%)
Sep 28, 2022 0.1700 0.1700 0.1600 0.1600 128,839 +0.00(+0.00%)
Sep 27, 2022 0.1750 0.2000 0.1600 0.1600 61,275 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1900 0.1600 0.1600 1,060,850 -0.01(-8.57%)
Sep 23, 2022 0.2050 0.2100 0.1600 0.1750 488,380 -0.07(-27.08%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2400 185,579 +0.00(+0.00%)
Sep 21, 2022 0.2350 0.2500 0.2250 0.2400 101,000 +0.01(+4.35%)
Sep 20, 2022 0.2150 0.2350 0.2150 0.2300 155,500 +0.03(+15.00%)
Sep 19, 2022 0.2050 0.2050 0.1900 0.2000 22,163 -0.01(-4.76%)
Sep 16, 2022 0.2200 0.2200 0.2100 0.2100 17,924 -0.01(-2.33%)
Sep 15, 2022 0.2200 0.2200 0.2150 0.2150 2,115 -0.01(-2.27%)
Sep 14, 2022 0.2200 0.2300 0.2200 0.2200 78,596 +0.01(+4.76%)
Sep 13, 2022 0.2200 0.2250 0.2050 0.2100 53,720 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2200 0.2100 0.2100 71,600 -0.02(-8.70%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 88,232 +0.01(+2.22%)
Sep 08, 2022 0.2250 0.2250 0.2250 0.2250 20,500 +0.01(+2.27%)
Sep 07, 2022 0.2350 0.2350 0.2050 0.2200 134,745 +0.00(+0.00%)
Sep 06, 2022 0.2150 0.2300 0.2150 0.2200 61,832 +0.01(+2.33%)
Sep 02, 2022 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.