Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5100 +0.0750 (+17.24%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.6700 0.6100 0.6700 54,190 -0.02(-2.90%)
Feb 25, 2022 0.6300 0.6900 0.6300 0.6900 32,200 +0.04(+6.15%)
Feb 24, 2022 0.6100 0.6500 0.6000 0.6500 38,500 +0.01(+1.56%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6400 83,720 -0.01(-1.54%)
Feb 22, 2022 0.7000 0.7000 0.5800 0.6500 63,492 -0.04(-5.80%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6500 0.7100 0.6300 0.6700 37,199 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.6900 0.6700 0.6700 13,152 +0.00(+0.00%)
Feb 15, 2022 0.7100 0.7100 0.6600 0.6700 22,789 -0.03(-4.29%)
Feb 14, 2022 0.7000 0.7200 0.7000 0.7000 38,950 -0.01(-1.41%)
Feb 11, 2022 0.7100 0.7100 0.7100 0.7100 5,688 +0.01(+1.43%)
Feb 10, 2022 0.7200 0.7200 0.7000 0.7000 16,923 -0.03(-4.11%)
Feb 09, 2022 0.7300 0.7500 0.7100 0.7300 84,386 +0.00(+0.00%)
Feb 08, 2022 0.7500 0.7500 0.6800 0.7300 87,466 -0.02(-2.67%)
Feb 07, 2022 0.7000 0.8300 0.7000 0.7500 209,277 +0.02(+2.74%)
Feb 04, 2022 0.6900 0.7900 0.6500 0.7300 193,884 +0.04(+5.80%)
Feb 03, 2022 0.7300 0.6600 0.6900 39,683 -0.04(-5.48%)
Feb 02, 2022 0.7400 0.7400 0.6600 0.7300 64,235 +0.03(+4.29%)
Feb 01, 2022 0.7300 0.7300 0.7000 0.7000 83,041 -0.03(-4.11%)
Jan 31, 2022 0.6900 0.7500 0.6700 0.7300 58,746 +0.05(+7.35%)
Jan 28, 2022 0.6900 0.7000 0.6800 0.6800 21,165 -0.01(-1.45%)
Jan 27, 2022 0.7600 0.7600 0.6800 0.6900 98,322 -0.05(-6.76%)
Jan 26, 2022 0.7500 0.7900 0.7100 0.7400 65,779 -0.06(-7.50%)
Jan 25, 2022 0.7000 0.8000 0.7000 0.8000 89,305 +0.09(+12.68%)
Jan 24, 2022 0.7100 0.7400 0.7000 0.7100 41,039 -0.04(-5.33%)
Jan 21, 2022 0.7800 0.8200 0.7000 0.7500 51,997 -0.10(-11.76%)
Jan 20, 2022 0.8500 0.8500 0.8500 0.8500 33,731 -0.05(-5.56%)
Jan 19, 2022 0.9000 0.9200 0.8500 0.9000 177,232 -0.01(-1.10%)
Jan 18, 2022 0.9400 0.9600 0.9100 0.9100 64,300 -0.02(-2.15%)
Jan 17, 2022 0.9600 1.000 0.9300 0.9300 106,640 -0.03(-3.12%)
Jan 14, 2022 0.9600 0.9800 0.9600 0.9600 12,144 -0.04(-4.00%)
Jan 13, 2022 1.020 1.020 1.000 1.000 43,164 -0.02(-1.96%)
Jan 12, 2022 1.000 1.030 0.9900 1.020 260,066 +0.05(+5.15%)
Jan 11, 2022 0.9400 0.9900 0.9400 0.9700 275,777 +0.05(+5.43%)
Jan 10, 2022 0.9100 0.9400 0.9000 0.9200 340,113 +0.04(+4.55%)
Jan 06, 2022 0.8800 0.8800 0.8800 0.8800 568 +0.03(+3.53%)
Jan 05, 2022 0.8000 0.8500 0.8000 0.8500 21,667 +0.06(+7.59%)
Dec 29, 2021 0.7900 0.7900 0.7900 209 -0.06(-7.06%)
Dec 22, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 21, 2021 0.7900 0.8300 0.7900 0.8300 6,500 +0.09(+12.16%)
Dec 16, 2021 0.7400 0.7400 0.7400 103 -0.03(-3.90%)
Dec 15, 2021 0.7700 0.7700 0.7700 0.7700 8,500 +0.05(+6.94%)
Dec 13, 2021 0.7200 0.7200 0.7200 0.7200 477 +0.08(+12.50%)
Dec 07, 2021 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Dec 03, 2021 0.6400 0.6400 0.6400 221 -0.01(-1.54%)
Dec 02, 2021 0.6500 0.6500 0.6500 0.6500 5,175 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.