Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0350 0.0450 409,449 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0450 4,881 +0.01(+28.57%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0350 77,044 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0350 129,755 -0.01(-22.22%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 5,501 +0.01(+28.57%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0350 35,321 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 272,062 -0.00(-11.11%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 210,997 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0400 0.0450 155,726 +0.00(+12.50%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0400 176,600 -0.00(-11.11%)
Jan 17, 2023 0.0200 0.0550 0.0200 0.0450 771,550 +0.02(+80.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 150,290 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0250 108,320 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0250 23,994 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 355,833 +0.01(+50.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 53,255 -0.01(-20.00%)
Dec 14, 2022 0.0300 0.0350 0.0250 0.0250 181,868 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 60,847 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 175,810 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 523,374 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0200 0.0200 277,721 -0.01(-20.00%)
Dec 07, 2022 0.0350 0.0350 0.0250 0.0250 489,443 -0.01(-28.57%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 6,922 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 206,992 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 103,457 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 110,500 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 39,426 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0450 0.0350 0.0400 156,178 +0.00(+14.29%)
Nov 25, 2022 0.0400 0.0450 0.0350 0.0350 381,543 -0.00(-12.50%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 73,219 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 6,268 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 122,449 -0.00(-11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 1,840 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0450 0.0400 0.0450 69,748 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 161,698 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 792,976 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 83,157 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0500 0.0500 25,798 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0500 68,768 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 311,651 -0.00(-9.09%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 8,235 +0.00(+10.00%)
Nov 08, 2022 0.0600 0.0600 0.0500 0.0500 58,669 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0600 0.0500 0.0550 21,256 -0.00(-8.33%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 21,970 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0500 0.0600 8,221 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0600 0.0550 0.0550 136,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.