Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.060 0.9600 1.020 176,196 +0.04(+4.08%)
Jan 30, 2023 1.020 1.040 0.9800 0.9800 104,805 -0.05(-4.85%)
Jan 27, 2023 1.060 1.060 0.9700 1.030 49,314 -0.01(-0.96%)
Jan 26, 2023 1.030 1.070 0.9900 1.040 182,993 +0.04(+4.00%)
Jan 25, 2023 1.010 1.050 0.9500 1.000 156,736 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.010 1.020 21,555 -0.01(-0.97%)
Jan 23, 2023 1.030 1.050 1.000 1.030 26,641 +0.00(+0.00%)
Jan 20, 2023 0.9800 1.070 0.9700 1.030 186,340 +0.06(+6.19%)
Jan 19, 2023 1.000 1.000 0.9200 0.9700 150,235 -0.03(-3.00%)
Jan 18, 2023 0.9500 1.000 0.9400 1.000 174,874 +0.10(+11.11%)
Jan 17, 2023 0.9500 1.000 0.8600 0.9000 260,590 +0.05(+5.88%)
Jan 16, 2023 0.8700 0.9000 0.8500 0.8500 205,010 +0.03(+3.66%)
Jan 13, 2023 0.7900 0.9300 0.7900 0.8200 39,500 +0.02(+2.50%)
Jan 12, 2023 0.8600 0.8600 0.8000 0.8000 59,890 -0.05(-5.88%)
Jan 11, 2023 0.7900 0.8500 0.7900 0.8500 172,160 +0.12(+16.44%)
Jan 10, 2023 0.6900 0.7600 0.6900 0.7300 37,975 +0.05(+7.35%)
Jan 09, 2023 0.7400 0.7600 0.6800 0.6800 10,610 -0.06(-8.11%)
Jan 06, 2023 0.7600 0.7600 0.7400 0.7400 6,800 -0.02(-2.63%)
Jan 05, 2023 0.8000 0.8000 0.7600 0.7600 3,500 +0.00(+0.00%)
Jan 04, 2023 0.7200 0.7800 0.7200 0.7600 15,200 +0.06(+8.57%)
Jan 03, 2023 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Dec 30, 2022 0.7000 0 +0.04(+6.06%)
Dec 29, 2022 0.7900 0.7900 0.6600 0.6600 16,437 -0.16(-19.51%)
Dec 28, 2022 0.7600 0.8200 0.7600 0.8200 120,205 +0.10(+13.89%)
Dec 23, 2022 0.7200 0 +0.00(+0.00%)
Dec 22, 2022 0.6600 0.7200 0.6600 0.7200 131,400 +0.06(+9.09%)
Dec 21, 2022 0.6300 0.6600 0.6300 0.6600 19,500 +0.06(+10.00%)
Dec 20, 2022 0.6000 0.6000 0.6000 0.6000 18,442 +0.02(+3.45%)
Dec 19, 2022 0.6100 0.6100 0.5300 0.5800 9,200 +0.06(+11.54%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 5,185 -0.10(-16.13%)
Dec 15, 2022 0.5400 0.6200 0.5400 0.6200 32,030 +0.11(+21.57%)
Dec 14, 2022 0.5100 0.5100 0.5100 0.5100 5,500 +0.01(+2.00%)
Dec 12, 2022 0.5000 0.5000 0 +0.09(+21.95%)
Dec 09, 2022 0.4100 0.4100 0.4100 0.4100 1,600 +0.00(+0.00%)
Dec 08, 2022 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-1.20%)
Dec 07, 2022 0.4150 0.4150 0.4150 0.4150 10,121 +0.03(+9.21%)
Dec 06, 2022 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Nov 22, 2022 0.3800 0 -0.01(-1.30%)
Nov 14, 2022 0.3850 350 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.