Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 16177 16215 15976 16001 0 -148.40(-0.92%)
Oct 30, 2023 16142 16203 16101 16150 0 +15.10(+0.09%)
Oct 29, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 28, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 27, 2023 16113 16200 16113 16135 0 +60.90(+0.38%)
Oct 26, 2023 16305 16305 16074 16074 0 -285.20(-1.74%)
Oct 25, 2023 16321 16459 16321 16359 0 +49.10(+0.30%)
Oct 24, 2023 16258 16319 16163 16310 0 +58.40(+0.36%)
Oct 23, 2023 16391 16391 16246 16251 0 -189.30(-1.15%)
Oct 22, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 21, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 20, 2023 16434 16463 16272 16441 0 -12.00(-0.07%)
Oct 19, 2023 16416 16479 16382 16453 0 +11.80(+0.07%)
Oct 18, 2023 16608 16612 16399 16441 0 -341.70(-2.04%)
Oct 13, 2023 16816 16816 16726 16783 0 -43.30(-0.26%)
Oct 12, 2023 16699 16826 16684 16826 0 +153.90(+0.92%)
Oct 11, 2023 16567 16730 16567 16672 0 +151.40(+0.92%)
Oct 10, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 09, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 08, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 07, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 06, 2023 16483 16539 16483 16521 0 +67.10(+0.41%)
Oct 05, 2023 16314 16478 16314 16454 0 +180.10(+1.11%)
Oct 04, 2023 16420 16420 16203 16273 0 -180.90(-1.10%)
Oct 03, 2023 16520 16572 16454 16454 0 -103.00(-0.62%)
Oct 02, 2023 16383 16575 16383 16557 0 +203.60(+1.24%)
Oct 01, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 30, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 29, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 28, 2023 16331 16411 16311 16354 0 +43.30(+0.27%)
Sep 27, 2023 16274 16324 16213 16310 0 +34.30(+0.21%)
Sep 26, 2023 16440 16440 16276 16276 0 -176.10(-1.07%)
Sep 25, 2023 16346 16498 16346 16452 0 +107.70(+0.66%)
Sep 24, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 23, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 22, 2023 16267 16361 16202 16344 0 +27.80(+0.17%)
Sep 21, 2023 16475 16475 16300 16317 0 -218.10(-1.32%)
Sep 20, 2023 16627 16665 16522 16535 0 -101.50(-0.61%)
Sep 19, 2023 16706 16762 16636 16636 0 -61.90(-0.37%)
Sep 18, 2023 16894 16894 16698 16698 0 -222.70(-1.32%)
Sep 17, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 16, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 15, 2023 16810 16921 16788 16921 0 +113.30(+0.67%)
Sep 14, 2023 16582 16808 16582 16808 0 +226.10(+1.36%)
Sep 13, 2023 16578 16653 16543 16582 0 +8.80(+0.05%)
Sep 12, 2023 16434 16580 16423 16573 0 +139.80(+0.85%)
Sep 11, 2023 16580 16600 16398 16433 0 -143.10(-0.86%)
Sep 10, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 09, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 08, 2023 16610 16610 16506 16576 0 -43.10(-0.26%)
Sep 07, 2023 16715 16715 16610 16619 0 -119.10(-0.71%)
Sep 06, 2023 16796 16841 16733 16738 0 -53.40(-0.32%)
Sep 05, 2023 16784 16792 16727 16792 0 +1.90(+0.01%)
Sep 04, 2023 16790 0 +144.80(+0.87%)
Sep 03, 2023 16645 0 -23.30(-0.14%)
Sep 02, 2023 16634 16730 16619 16668 0 +0.00(+0.00%)
Sep 01, 2023 16634 16730 16619 16668 0 +33.70(+0.20%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.