Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2701 0.3731 0.2101 0.2200 86,457 -0.35(-61.40%)
Dec 27, 2023 0.5700 0 +0.02(+3.66%)
Dec 26, 2023 0.5200 0.5499 0.5000 0.5499 8,985 +0.05(+9.98%)
Dec 22, 2023 0.4500 0.5100 0.4500 0.5000 7,661 +0.13(+33.69%)
Dec 21, 2023 0.3160 0.4799 0.3050 0.3740 5,013 -0.06(-13.02%)
Dec 20, 2023 0.2750 0.4999 0.2750 0.4300 14,931 +0.13(+43.33%)
Dec 19, 2023 0.3005 0.3300 0.2710 0.3000 49,158 -0.03(-9.09%)
Dec 18, 2023 0.3300 0.3300 0.2701 0.3300 7,798 +0.04(+14.54%)
Dec 15, 2023 0.3200 0.3300 0.2881 0.2881 19,241 -0.02(-7.66%)
Dec 14, 2023 0.3000 0.3400 0.3000 0.3120 12,100 +0.04(+15.51%)
Dec 13, 2023 0.2850 0.3390 0.2701 0.2701 18,497 -0.12(-30.10%)
Dec 12, 2023 0.4800 0.4800 0.2701 0.3864 20,820 -0.09(-19.48%)
Dec 11, 2023 0.5199 0.5199 0.3408 0.4799 2,070 +0.06(+14.26%)
Dec 08, 2023 0.5395 0.5395 0.4200 0.4200 10,927 +0.00(+0.00%)
Dec 07, 2023 0.4200 0.4200 0.3763 0.4200 20,490 -0.02(-4.55%)
Dec 06, 2023 0.4650 0.4650 0.4400 0.4400 32,898 +0.02(+4.54%)
Dec 05, 2023 0.4754 0.5399 0.4208 0.4209 29,847 -0.14(-24.83%)
Dec 04, 2023 0.5950 0.5950 0.5000 0.5599 2,824 -0.04(-5.90%)
Dec 01, 2023 0.5950 0.5950 0.5000 0.5950 3,400 +0.00(+0.00%)
Nov 30, 2023 0.4201 0.5950 0.4201 0.5950 2,656 +0.06(+12.26%)
Nov 29, 2023 0.5300 0.5400 0.5300 0.5300 350 +0.03(+6.00%)
Nov 28, 2023 0.5400 0.5400 0.5000 0.5000 3,750 +0.02(+3.95%)
Nov 27, 2023 0.5000 0.5000 0.4810 0.4810 11,915 -0.03(-5.69%)
Nov 22, 2023 0.5100 2 -0.03(-5.56%)
Nov 21, 2023 0.4810 0.5400 0.4810 0.5400 2,600 -0.05(-8.47%)
Nov 20, 2023 0.5500 0.5900 0.5400 0.5900 12,200 -0.01(-0.84%)
Nov 17, 2023 0.4883 0.5950 0.4510 0.5950 2,390 +0.01(+0.85%)
Nov 16, 2023 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Nov 15, 2023 0.4500 0.6000 0.4500 0.6000 6,241 +0.15(+33.33%)
Nov 14, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.62%)
Nov 13, 2023 0.4550 0.5500 0.4105 0.4105 2,300 -0.14(-25.36%)
Nov 10, 2023 0.5500 0.5500 0.5500 0.5500 1,100 -0.04(-6.78%)
Nov 09, 2023 0.5900 0.5900 0.5900 0.5900 143 +0.06(+12.27%)
Nov 08, 2023 0.6000 0.6000 0.5255 0.5255 3,571 -0.07(-12.42%)
Nov 07, 2023 0.5000 0.6000 0.4400 0.6000 10,550 +0.22(+59.57%)
Nov 06, 2023 0.5200 0.6000 0.3760 0.3760 7,200 -0.14(-27.69%)
Nov 03, 2023 0.5500 0.5500 0.5100 0.5200 2,801 -0.08(-13.33%)
Nov 02, 2023 0.6000 0.6000 0.6000 0.6000 803 -0.05(-7.69%)
Nov 01, 2023 0.6500 0.6500 0.6500 0.6500 400 +0.33(+103.12%)
Oct 31, 2023 0.6000 0.6000 0.3200 0.3200 3,592 -0.28(-46.67%)
Oct 30, 2023 0.6000 0.6000 0.6000 0.6000 4,984 +0.00(+0.00%)
Oct 27, 2023 0.5000 0.6000 0.5000 0.6000 8,300 +0.00(+0.00%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 11,840 -0.05(-7.69%)
Oct 25, 2023 0.5600 0.6500 0.5600 0.6500 4,793 +0.10(+18.18%)
Oct 24, 2023 0.5500 0.5750 0.5500 0.5500 5,582 +0.02(+3.77%)
Oct 23, 2023 0.5500 0.5500 0.5000 0.5300 7,563 +0.05(+10.42%)
Oct 20, 2023 0.5500 0.5500 0.4500 0.4800 3,100 -0.07(-12.73%)
Oct 19, 2023 0.5438 0.5500 0.5263 0.5500 6,500 +0.10(+22.22%)
Oct 18, 2023 0.5200 0.5450 0.4500 0.4500 4,800 +0.00(+0.00%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 4,125 +0.00(+0.00%)
Oct 16, 2023 0.5000 0.5000 0.4500 0.4500 8,400 +0.01(+2.27%)
Oct 13, 2023 0.5399 0.5424 0.4400 0.4400 15,954 +0.00(+0.00%)
Oct 12, 2023 0.4900 0.5400 0.4400 0.4400 5,097 -0.11(-20.00%)
Oct 11, 2023 0.5500 0.5500 0.4500 0.5500 12,155 +0.09(+19.57%)
Oct 10, 2023 0.4700 0.5500 0.4600 0.4600 23,200 +0.01(+1.10%)
Oct 09, 2023 0.4550 0.5129 0.4550 0.4550 7,400 -0.06(-11.29%)
Oct 06, 2023 0.5798 0.6500 0.4840 0.5129 35,210 -0.02(-3.23%)
Oct 05, 2023 0.5100 0.6750 0.5100 0.5300 22,600 +0.02(+3.92%)
Oct 04, 2023 0.4674 0.5100 0.4500 0.5100 26,743 +0.10(+24.76%)
Oct 03, 2023 0.4000 0.5049 0.4000 0.4088 8,200 -0.10(-19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.