Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 53 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 1,207,220 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 497,820 +0.01(+100.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 161,300 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 842,555 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0100 3,347,989 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 162,333 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 634,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 1,388,100 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 993,600 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,119,844 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 30,350 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 1,702,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 1,680,499 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 286,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0150 2,728,544 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 395,440 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0150 0.0200 141,110 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0200 748,040 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 444,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 1,543,940 -0.01(-25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 1,120,096 -0.01(-33.33%)
Nov 24, 2023 0.0200 0.0300 0.0200 0.0300 635,830 +0.01(+50.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 116,105 -0.01(-20.00%)
Nov 22, 2023 0.0300 0.0300 0.0200 0.0250 178,866 -0.00(-16.67%)
Nov 21, 2023 0.0200 0.0300 0.0200 0.0300 660,400 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 576,519 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0200 83,573 -0.01(-33.33%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 540,071 +0.00(+20.00%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0250 207,940 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 -0.01(-28.57%)
Oct 04, 2023 0.0400 0.0400 0.0300 0.0350 903,476 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.