Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 30, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 29, 2023
17894
17946
17864
17931
0
+20.40(+0.11%)
Dec 28, 2023
17901
17928
17842
17910
0
+18.90(+0.11%)
Dec 27, 2023
17767
17897
17767
17892
0
+139.80(+0.79%)
Dec 26, 2023
17619
17752
17619
17752
0
+146.90(+0.83%)
Dec 25, 2023
17596
17663
17595
17605
0
+8.20(+0.05%)
Dec 24, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 23, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 22, 2023
17586
17618
17568
17597
0
+52.90(+0.30%)
Dec 21, 2023
17531
17553
17443
17544
0
-91.50(-0.52%)
Dec 20, 2023
17608
17658
17598
17635
0
+58.60(+0.33%)
Dec 19, 2023
17670
17670
17497
17577
0
-75.40(-0.43%)
Dec 18, 2023
17638
17666
17587
17652
0
-21.90(-0.12%)
Dec 17, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 16, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 15, 2023
17693
17744
17643
17674
0
+20.80(+0.12%)
Dec 14, 2023
17482
17668
17482
17653
0
+184.20(+1.05%)
Dec 13, 2023
17448
17508
17439
17469
0
+18.30(+0.10%)
Dec 12, 2023
17430
17529
17405
17451
0
+32.30(+0.19%)
Dec 11, 2023
17417
17452
17373
17418
0
+34.30(+0.20%)
Dec 10, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 09, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 08, 2023
17309
17465
17309
17384
0
+105.30(+0.61%)
Dec 07, 2023
17357
17388
17274
17279
0
-82.00(-0.47%)
Dec 06, 2023
17341
17440
17338
17361
0
+32.70(+0.19%)
Dec 05, 2023
17402
17402
17253
17328
0
-93.50(-0.54%)
Dec 04, 2023
17451
17517
17398
17422
0
-16.80(-0.10%)
Dec 03, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Dec 02, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Dec 01, 2023
17422
17450
17356
17438
0
+4.50(+0.03%)
Nov 30, 2023
17389
17434
17313
17434
0
+63.20(+0.36%)
Nov 29, 2023
17352
17442
17323
17371
0
+29.40(+0.17%)
Nov 28, 2023
17150
17360
17145
17341
0
+203.80(+1.19%)
Nov 27, 2023
17291
17352
17134
17137
0
-150.00(-0.87%)
Nov 26, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 25, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 24, 2023
17305
17336
17268
17287
0
-7.20(-0.04%)
Nov 23, 2023
17291
17344
17228
17295
0
-15.70(-0.09%)
Nov 22, 2023
17326
17344
17265
17310
0
-106.40(-0.61%)
Nov 21, 2023
17240
17421
17240
17417
0
+206.20(+1.20%)
Nov 20, 2023
17198
17220
17152
17210
0
+1.60(+0.01%)
Nov 19, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 18, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 17, 2023
17156
17254
17148
17209
0
+37.70(+0.22%)
Nov 16, 2023
17136
17194
17089
17171
0
+42.40(+0.25%)
Nov 15, 2023
17040
17144
17035
17129
0
+213.10(+1.26%)
Nov 14, 2023
16884
16946
16884
16916
0
+76.40(+0.45%)
Nov 13, 2023
16712
16961
16712
16839
0
+156.60(+0.94%)
Nov 12, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 11, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 10, 2023
16726
16726
16651
16683
0
-63.00(-0.38%)
Nov 09, 2023
16741
16759
16681
16746
0
+4.90(+0.03%)
Nov 08, 2023
16691
16775
16665
16741
0
+55.90(+0.34%)
Nov 07, 2023
16650
16685
16608
16685
0
+35.50(+0.21%)
Nov 06, 2023
16573
16721
16573
16649
0
+141.70(+0.86%)
Nov 05, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 04, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 03, 2023
16412
16520
16412
16508
0
+110.80(+0.68%)
Nov 02, 2023
16094
16397
16094
16397
0
+358.30(+2.23%)
Nov 01, 2023
16028
16099
15978
16039
0
+37.30(+0.23%)
Oct 31, 2023
16177
16215
15976
16001
0
-148.40(-0.92%)
Oct 30, 2023
16142
16203
16101
16150
0
+15.10(+0.09%)
Oct 29, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 28, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 27, 2023
16113
16200
16113
16135
0
+60.90(+0.38%)
Oct 26, 2023
16305
16305
16074
16074
0
-285.20(-1.74%)
Oct 25, 2023
16321
16459
16321
16359
0
+49.10(+0.30%)
Oct 24, 2023
16258
16319
16163
16310
0
+58.40(+0.36%)
Oct 23, 2023
16391
16391
16246
16251
0
-189.30(-1.15%)
Oct 22, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 21, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 20, 2023
16434
16463
16272
16441
0
-12.00(-0.07%)
Oct 19, 2023
16416
16479
16382
16453
0
+11.80(+0.07%)
Oct 18, 2023
16608
16612
16399
16441
0
-341.70(-2.04%)
Oct 13, 2023
16816
16816
16726
16783
0
-43.30(-0.26%)
Oct 12, 2023
16699
16826
16684
16826
0
+153.90(+0.92%)
Oct 11, 2023
16567
16730
16567
16672
0
+151.40(+0.92%)
Oct 10, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 09, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 08, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 07, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 06, 2023
16483
16539
16483
16521
0
+67.10(+0.41%)
Oct 05, 2023
16314
16478
16314
16454
0
+180.10(+1.11%)
Oct 04, 2023
16420
16420
16203
16273
0
-180.90(-1.10%)
Oct 03, 2023
16520
16572
16454
16454
0
-103.00(-0.62%)
Oct 02, 2023
16383
16575
16383
16557
0
+203.60(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.