Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1602 0.1619 0.1570 0.1594 39,529 +0.00(+0.50%)
Feb 27, 2023 0.1490 0.1630 0.1490 0.1586 89,333 -0.01(-3.29%)
Feb 24, 2023 0.1636 0.1640 0.1610 0.1640 32,844 +0.00(+1.49%)
Feb 23, 2023 0.1670 0.1861 0.1616 0.1616 124,512 -0.01(-7.71%)
Feb 22, 2023 0.1826 0.1826 0.1750 0.1751 17,620 -0.01(-3.26%)
Feb 21, 2023 0.1750 0.1900 0.1750 0.1810 69,231 +0.00(+0.89%)
Feb 17, 2023 0.1835 0.1897 0.1764 0.1794 149,142 -0.01(-3.76%)
Feb 16, 2023 0.1773 0.1864 0.1769 0.1864 39,395 -0.00(-0.43%)
Feb 15, 2023 0.1985 0.1985 0.1720 0.1872 32,802 +0.00(+2.24%)
Feb 14, 2023 0.1700 0.1900 0.1700 0.1831 61,908 -0.00(-1.40%)
Feb 13, 2023 0.1800 0.2050 0.1791 0.1857 58,758 -0.00(-0.48%)
Feb 10, 2023 0.1916 0.1917 0.1810 0.1866 95,158 -0.00(-1.27%)
Feb 09, 2023 0.1977 0.2018 0.1889 0.1890 87,266 -0.01(-3.77%)
Feb 08, 2023 0.2000 0.2028 0.1950 0.1964 35,540 -0.00(-2.24%)
Feb 07, 2023 0.2036 0.2048 0.1989 0.2009 87,335 +0.00(+0.10%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2007 88,843 -0.01(-2.53%)
Feb 03, 2023 0.2170 0.2170 0.2000 0.2059 113,550 +0.00(+1.88%)
Feb 02, 2023 0.2100 0.2100 0.1901 0.2021 176,129 -0.00(-1.27%)
Feb 01, 2023 0.2095 0.2147 0.1950 0.2047 154,124 +0.00(+2.35%)
Jan 31, 2023 0.1940 0.2056 0.1940 0.2000 24,895 -0.00(-0.70%)
Jan 30, 2023 0.2042 0.2082 0.1995 0.2014 63,358 -0.00(-1.95%)
Jan 27, 2023 0.2077 0.2112 0.2031 0.2054 42,184 -0.00(-0.92%)
Jan 26, 2023 0.2084 0.2119 0.2050 0.2073 50,335 -0.00(-1.19%)
Jan 25, 2023 0.2178 0.2178 0.2012 0.2098 85,817 -0.00(-1.69%)
Jan 24, 2023 0.2145 0.2160 0.2100 0.2134 91,033 +0.00(+1.62%)
Jan 23, 2023 0.2092 0.2159 0.1970 0.2100 96,447 +0.00(+0.67%)
Jan 20, 2023 0.2192 0.2192 0.2055 0.2086 62,783 -0.00(-1.51%)
Jan 19, 2023 0.1800 0.2156 0.1800 0.2118 61,762 +0.00(+0.67%)
Jan 18, 2023 0.2198 0.2250 0.2075 0.2104 122,686 -0.01(-3.18%)
Jan 17, 2023 0.1661 0.2227 0.1600 0.2173 376,795 +0.05(+30.82%)
Jan 13, 2023 0.1780 0.1780 0.1635 0.1661 55,786 -0.00(-1.42%)
Jan 12, 2023 0.1620 0.1750 0.1620 0.1685 69,776 -0.01(-3.44%)
Jan 11, 2023 0.1800 0.1800 0.1700 0.1745 103,310 +0.00(+0.52%)
Jan 10, 2023 0.1541 0.1749 0.1541 0.1736 133,491 +0.00(+0.58%)
Jan 09, 2023 0.1610 0.1886 0.1610 0.1726 240,178 -0.00(-2.32%)
Jan 06, 2023 0.1780 0.1800 0.1728 0.1767 95,885 +0.00(+1.26%)
Jan 05, 2023 0.1760 0.1779 0.1585 0.1745 74,822 +0.01(+8.99%)
Jan 04, 2023 0.1545 0.1623 0.1532 0.1601 48,622 +0.01(+3.62%)
Jan 03, 2023 0.1327 0.1577 0.1300 0.1545 173,149 +0.02(+14.53%)
Dec 30, 2022 0.1277 0.1437 0.1140 0.1349 297,774 +0.01(+6.05%)
Dec 29, 2022 0.1170 0.1357 0.1170 0.1272 229,704 -0.01(-3.78%)
Dec 28, 2022 0.1350 0.1350 0.1210 0.1322 174,589 +0.00(+2.40%)
Dec 27, 2022 0.1275 0.1400 0.1223 0.1291 229,544 -0.01(-4.30%)
Dec 23, 2022 0.1285 0.1363 0.1200 0.1349 135,285 -0.00(-0.95%)
Dec 22, 2022 0.1300 0.1412 0.1300 0.1362 327,834 -0.01(-5.35%)
Dec 21, 2022 0.1429 0.1462 0.1352 0.1439 378,038 -0.00(-0.28%)
Dec 20, 2022 0.1410 0.1512 0.1410 0.1443 174,194 -0.00(-1.50%)
Dec 19, 2022 0.1480 0.1640 0.1465 0.1465 106,652 -0.01(-7.86%)
Dec 16, 2022 0.1500 0.1614 0.1500 0.1590 58,578 +0.00(+0.89%)
Dec 15, 2022 0.1549 0.1576 0.1500 0.1576 67,097 +0.01(+4.86%)
Dec 14, 2022 0.1420 0.1554 0.1420 0.1503 95,979 +0.00(+0.20%)
Dec 13, 2022 0.1534 0.1600 0.1500 0.1500 125,194 -0.00(-2.28%)
Dec 12, 2022 0.1504 0.1750 0.1490 0.1535 162,085 -0.00(-2.10%)
Dec 09, 2022 0.1502 0.1654 0.1501 0.1568 64,493 +0.00(+1.88%)
Dec 08, 2022 0.1520 0.1628 0.1512 0.1539 261,927 -0.00(-2.90%)
Dec 07, 2022 0.1647 0.1656 0.1567 0.1585 74,853 -0.00(-1.00%)
Dec 06, 2022 0.1779 0.1780 0.1601 0.1601 214,685 -0.02(-10.01%)
Dec 05, 2022 0.1823 0.1868 0.1737 0.1779 102,228 -0.00(-2.41%)
Dec 02, 2022 0.1889 0.1889 0.1809 0.1823 119,329 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.