Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-16.67%)
Apr 27, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.1000 0.0900 0.0950 25,000 +0.01(+5.56%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 8,537 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0900 0.0750 0.0900 227,900 +0.00(+5.88%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0850 0.0750 0.0850 76,662 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0800 61,536 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0800 12,250 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0750 0.0800 145,000 -0.01(-11.11%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0900 55,666 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Apr 11, 2023 0.0950 0.0950 500 -0.01(-5.00%)
Apr 10, 2023 0.0950 0.1000 0.0950 0.1000 3,250 +0.01(+11.11%)
Apr 05, 2023 0.0900 0 -0.01(-10.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 59,744 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.0950 0.1000 65,723 -0.01(-9.09%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1100 80,271 +0.01(+4.76%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1050 65,144 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 1,039 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 11,760 -0.01(-4.55%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 61,300 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 98,000 -0.01(-8.70%)
Mar 21, 2023 0.1200 0.1200 0.1100 0.1150 102,882 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1150 132,000 -0.00(-4.17%)
Mar 17, 2023 0.1100 0.1250 0.1100 0.1200 72,250 +0.00(+4.35%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Mar 15, 2023 0.1250 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Mar 13, 2023 0.1350 0.1400 0.1200 0.1250 131,500 -0.01(-7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 33,799 -0.01(-3.57%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1400 337,007 -0.00(-3.45%)
Mar 08, 2023 0.1400 0.1500 0.1400 0.1450 163,942 +0.01(+7.41%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 117,244 -0.01(-6.90%)
Mar 06, 2023 0.1200 0.1450 0.1200 0.1450 565,182 +0.03(+31.82%)
Mar 03, 2023 0.1000 0.1100 0.0950 0.1100 295,087 +0.01(+15.79%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 4,550 -0.01(-5.00%)
Mar 01, 2023 0.0950 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 25,110 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1050 0.1000 0.1000 42,777 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0950 0.0950 13,553 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.0950 0.1000 208,980 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 38,728 +0.01(+4.76%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1050 72,773 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1200 41,750 +0.01(+9.09%)
Feb 15, 2023 0.1250 0.1250 0.1100 0.1100 54,070 -0.01(-12.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 19,823 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1250 0.1150 0.1250 102,593 +0.02(+25.00%)
Feb 10, 2023 0.1200 0.1200 0.1000 0.1000 59,801 -0.02(-16.67%)
Feb 09, 2023 0.1300 0.1500 0.1200 0.1200 62,910 +0.00(+4.35%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 39,014 -0.00(-4.17%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1200 5,900 -0.01(-4.00%)
Feb 06, 2023 0.1250 0.1250 0.1250 0.1250 12,076 -0.01(-3.85%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1300 41,307 -0.01(-10.34%)
Feb 02, 2023 0.1450 0.1500 0.1300 0.1450 69,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.