Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 16594 16637 16492 16579 0 -43.70(-0.26%)
May 30, 2023 16649 16681 16579 16623 0 -13.60(-0.08%)
May 29, 2023 16611 16684 16597 16636 0 +131.20(+0.79%)
May 28, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 27, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 26, 2023 16509 16538 16458 16505 0 +213.10(+1.31%)
May 25, 2023 16164 16324 16164 16292 0 +132.70(+0.82%)
May 24, 2023 16187 16187 16070 16159 0 -28.70(-0.18%)
May 23, 2023 16186 16240 16122 16188 0 +7.10(+0.04%)
May 22, 2023 16169 16203 16132 16181 0 +6.00(+0.04%)
May 21, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 20, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 19, 2023 16146 16190 16100 16175 0 +73.00(+0.45%)
May 18, 2023 16060 16129 16016 16102 0 +176.60(+1.11%)
May 17, 2023 15703 15962 15699 15925 0 +251.40(+1.60%)
May 16, 2023 15551 15724 15551 15674 0 +198.90(+1.29%)
May 15, 2023 15489 15510 15434 15475 0 -27.40(-0.18%)
May 14, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 13, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 12, 2023 15477 15546 15424 15502 0 -12.20(-0.08%)
May 11, 2023 15666 15675 15502 15515 0 -127.20(-0.81%)
May 10, 2023 15708 15711 15580 15642 0 -85.90(-0.55%)
May 09, 2023 15702 15744 15636 15728 0 +28.10(+0.18%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
May 01, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 30, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 29, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 28, 2023 15477 15581 15477 15579 0 +167.70(+1.09%)
Apr 27, 2023 15374 15456 15307 15412 0 +36.90(+0.24%)
Apr 26, 2023 15352 15398 15284 15375 0 +3.90(+0.03%)
Apr 25, 2023 15607 15640 15353 15371 0 -256.20(-1.64%)
Apr 24, 2023 15555 15644 15529 15627 0 +23.90(+0.15%)
Apr 23, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 22, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 21, 2023 15776 15803 15593 15603 0 -104.50(-0.67%)
Apr 20, 2023 15772 15804 15686 15708 0 -63.00(-0.40%)
Apr 19, 2023 15875 15915 15757 15770 0 -98.90(-0.62%)
Apr 18, 2023 15968 15968 15852 15869 0 -94.10(-0.59%)
Apr 17, 2023 15935 15964 15895 15964 0 +34.10(+0.21%)
Apr 16, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 15, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 14, 2023 15854 15974 15854 15929 0 +124.60(+0.79%)
Apr 13, 2023 15889 15913 15800 15805 0 -128.20(-0.80%)
Apr 12, 2023 15914 15944 15867 15933 0 +19.10(+0.12%)
Apr 11, 2023 15886 15946 15838 15914 0 +37.70(+0.24%)
Apr 10, 2023 15851 15920 15851 15876 0 +39.70(+0.25%)
Apr 09, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 08, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 07, 2023 15856 15878 15811 15836 0 +25.70(+0.16%)
Apr 06, 2023 15838 15838 15733 15811 0 -57.30(-0.36%)
Apr 05, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 04, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 03, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 02, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 01, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Mar 31, 2023 15874 15952 15857 15868 0 +18.70(+0.12%)
Mar 30, 2023 15825 15885 15792 15849 0 +79.60(+0.50%)
Mar 29, 2023 15766 15811 15681 15770 0 +68.30(+0.43%)
Mar 28, 2023 15791 15846 15686 15702 0 -128.80(-0.81%)
Mar 27, 2023 15874 15902 15822 15830 0 -84.40(-0.53%)
Mar 26, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 25, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 24, 2023 15870 15922 15846 15915 0 +50.70(+0.32%)
Mar 23, 2023 15712 15883 15681 15864 0 +103.50(+0.66%)
Mar 22, 2023 15535 15760 15535 15760 0 +247.00(+1.59%)
Mar 21, 2023 15438 15548 15438 15514 0 +93.50(+0.61%)
Mar 20, 2023 15455 15489 15399 15420 0 -33.00(-0.21%)
Mar 19, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 18, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 17, 2023 15338 15453 15338 15453 0 +231.90(+1.52%)
Mar 16, 2023 15334 15334 15187 15221 0 -166.50(-1.08%)
Mar 15, 2023 15426 15527 15388 15388 0 +27.20(+0.18%)
Mar 14, 2023 15518 15518 15348 15360 0 -200.10(-1.29%)
Mar 13, 2023 15514 15571 15350 15560 0 +34.30(+0.22%)
Mar 12, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 11, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 10, 2023 15729 15729 15489 15526 0 -244.50(-1.55%)
Mar 09, 2023 15828 15879 15771 15771 0 -47.50(-0.30%)
Mar 08, 2023 15819 15822 15741 15818 0 -39.70(-0.25%)
Mar 07, 2023 15764 15879 15749 15858 0 +94.40(+0.60%)
Mar 06, 2023 15675 15819 15675 15764 0 +155.10(+0.99%)
Mar 05, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 04, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 03, 2023 15621 15713 15607 15608 0 +9.70(+0.06%)
Mar 02, 2023 15580 15618 15492 15599 0 +0.20(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.