Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1140 0.1140 0.1140 0.1140 5,005 +0.00(+0.00%)
Jun 29, 2023 0.1140 0.1200 0.1140 0.1140 201 -0.02(-12.31%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1200 10,201 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,515 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.57%)
Jun 20, 2023 0.1200 0.1200 0.1126 0.1126 19,638 +0.00(+2.36%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 4,700 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1100 12,439 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1200 0.1100 0.1100 32,005 -0.01(-8.33%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 5,215 +0.02(+20.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 870 -0.02(-16.67%)
Jun 08, 2023 0.1200 0 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 1,166 +0.02(+20.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jun 02, 2023 0.0900 50 -0.02(-18.18%)
Jun 01, 2023 0.1110 0.1200 0.1100 0.1100 1,600 +0.01(+10.00%)
May 30, 2023 0.1000 0 +0.01(+11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 154 -0.01(-8.16%)
May 24, 2023 0.0940 0.0980 0.0710 0.0980 15,000 +0.02(+22.50%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 12, 2023 0.0800 0 -0.01(-11.11%)
May 10, 2023 0.0900 0 +0.01(+12.50%)
May 08, 2023 0.0800 0 +0.02(+33.33%)
May 04, 2023 0.0600 0 +0.01(+15.38%)
May 02, 2023 0.0520 0 -0.04(-40.91%)
Apr 28, 2023 0.0880 50 -0.00(-2.22%)
Apr 27, 2023 0.0860 0.0900 0.0860 0.0900 1,230 +0.00(+2.27%)
Apr 25, 2023 0.0880 5 +0.00(+0.00%)
Apr 24, 2023 0.0860 0.0880 0.0860 0.0880 14,667 +0.01(+15.79%)
Apr 21, 2023 0.0860 0.0860 0.0760 0.0760 3,825 -0.00(-5.00%)
Apr 20, 2023 0.0799 0.0811 0.0799 0.0800 11,135 +0.00(+0.13%)
Apr 18, 2023 0.0799 0 +0.03(+56.67%)
Apr 17, 2023 0.0860 0.0860 0.0510 0.0510 18,915 -0.04(-42.05%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+1.15%)
Apr 13, 2023 0.0890 0.0890 0.0870 0.0870 2,400 -0.00(-2.25%)
Apr 12, 2023 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+12.66%)
Apr 10, 2023 0.0790 0 -0.01(-12.22%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 1,111 +0.04(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.