Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1878 0.1980 0.1648 0.1666 257,749 -0.02(-9.70%)
May 30, 2023 0.1590 0.2000 0.1590 0.1845 560,805 +0.05(+35.66%)
May 26, 2023 0.1060 0.1400 0.1051 0.1360 99,931 +0.02(+20.46%)
May 25, 2023 0.1232 0.1232 0.1101 0.1129 142,409 +0.00(+0.53%)
May 24, 2023 0.1158 0.1158 0.1058 0.1123 141,202 -0.00(-3.61%)
May 23, 2023 0.1150 0.1191 0.1140 0.1165 224,119 +0.00(+1.30%)
May 22, 2023 0.1100 0.1239 0.1072 0.1150 62,817 +0.00(+1.59%)
May 19, 2023 0.1187 0.1187 0.1105 0.1132 199,513 -0.00(-2.08%)
May 18, 2023 0.1151 0.1186 0.1104 0.1156 45,801 +0.00(+1.85%)
May 17, 2023 0.1140 0.1157 0.1090 0.1135 164,847 -0.00(-1.90%)
May 16, 2023 0.1187 0.1188 0.1120 0.1157 195,688 +0.00(+1.22%)
May 15, 2023 0.1260 0.1260 0.1100 0.1143 80,385 -0.00(-1.72%)
May 12, 2023 0.1247 0.1253 0.1103 0.1163 74,197 -0.01(-6.81%)
May 11, 2023 0.1282 0.1305 0.1248 0.1248 67,341 -0.00(-3.26%)
May 10, 2023 0.1160 0.1332 0.1160 0.1290 55,151 +0.00(+2.46%)
May 09, 2023 0.1180 0.1290 0.1180 0.1259 44,535 +0.00(+3.62%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
May 01, 2023 0.1280 0.1337 0.1280 0.1287 68,235 -0.00(-1.45%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Apr 03, 2023 0.1430 0.1562 0.1430 0.1525 18,646 +0.00(+1.87%)
Mar 31, 2023 0.1590 0.1600 0.1415 0.1497 162,552 -0.00(-0.20%)
Mar 30, 2023 0.1398 0.1523 0.1324 0.1500 44,707 +0.02(+11.69%)
Mar 29, 2023 0.1450 0.1450 0.1300 0.1343 78,449 -0.00(-0.52%)
Mar 28, 2023 0.1305 0.1367 0.1305 0.1350 38,390 +0.00(+2.90%)
Mar 27, 2023 0.1400 0.1480 0.1305 0.1312 42,371 -0.00(-2.81%)
Mar 24, 2023 0.1318 0.1354 0.1301 0.1350 10,846 +0.00(+1.12%)
Mar 23, 2023 0.1438 0.1438 0.1335 0.1335 51,098 -0.01(-7.16%)
Mar 22, 2023 0.1440 0.1440 0.1300 0.1438 87,400 +0.01(+8.69%)
Mar 21, 2023 0.1322 0.1360 0.1300 0.1323 69,610 -0.00(-1.78%)
Mar 20, 2023 0.1375 0.1445 0.1346 0.1347 41,484 -0.00(-2.18%)
Mar 17, 2023 0.1402 0.1426 0.1375 0.1377 44,412 -0.00(-1.29%)
Mar 16, 2023 0.1300 0.1424 0.1300 0.1395 20,830 +0.00(+0.50%)
Mar 15, 2023 0.1405 0.1458 0.1370 0.1388 116,234 -0.00(-0.86%)
Mar 14, 2023 0.1410 0.1470 0.1400 0.1400 69,400 -0.00(-1.96%)
Mar 13, 2023 0.1430 0.1539 0.1400 0.1428 63,586 -0.00(-1.86%)
Mar 10, 2023 0.1522 0.1577 0.1455 0.1455 48,929 -0.01(-4.59%)
Mar 09, 2023 0.1522 0.1569 0.1522 0.1525 74,408 -0.01(-4.81%)
Mar 08, 2023 0.1525 0.1620 0.1477 0.1602 32,167 +0.01(+5.26%)
Mar 07, 2023 0.1477 0.1541 0.1477 0.1522 104,393 -0.00(-1.23%)
Mar 06, 2023 0.1500 0.1680 0.1452 0.1541 79,171 +0.00(+0.20%)
Mar 03, 2023 0.1531 0.1587 0.1525 0.1538 61,860 -0.00(-2.78%)
Mar 02, 2023 0.1621 0.1621 0.1541 0.1582 37,771 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.