Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,327.66
+54.71 (+0.49%)
Daily Price
Updated: 5:31 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 29, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 28, 2023
11401
11444
11379
11437
0
+75.20(+0.66%)
Apr 27, 2023
11366
11414
11336
11362
0
-3.00(-0.03%)
Apr 26, 2023
11434
11446
11337
11365
0
-148.20(-1.29%)
Apr 25, 2023
11468
11549
11459
11513
0
+45.90(+0.40%)
Apr 24, 2023
11436
11483
11434
11467
0
+6.60(+0.06%)
Apr 23, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 22, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 21, 2023
11402
11461
11371
11461
0
+70.00(+0.61%)
Apr 20, 2023
11331
11393
11326
11391
0
+24.40(+0.21%)
Apr 19, 2023
11332
11378
11331
11366
0
+7.20(+0.06%)
Apr 18, 2023
11333
11393
11321
11359
0
+47.20(+0.42%)
Apr 17, 2023
11337
11342
11297
11312
0
-31.10(-0.27%)
Apr 16, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 15, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 14, 2023
11276
11368
11268
11343
0
+83.90(+0.75%)
Apr 13, 2023
11235
11288
11222
11259
0
+27.00(+0.24%)
Apr 12, 2023
11238
11310
11217
11232
0
-33.30(-0.30%)
Apr 11, 2023
11288
11306
11224
11265
0
+35.20(+0.31%)
Apr 10, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 09, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 08, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 07, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 06, 2023
11147
11240
11147
11230
0
+114.70(+1.03%)
Apr 05, 2023
11060
11134
11043
11115
0
+41.90(+0.38%)
Apr 04, 2023
11114
11124
11064
11074
0
-19.60(-0.18%)
Apr 03, 2023
11112
11120
11050
11093
0
-13.10(-0.12%)
Apr 02, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Apr 01, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Mar 31, 2023
11047
11116
11042
11106
0
+74.00(+0.67%)
Mar 30, 2023
11014
11049
10985
11032
0
+68.90(+0.63%)
Mar 29, 2023
10890
10985
10883
10963
0
+124.20(+1.15%)
Mar 28, 2023
10836
10858
10805
10839
0
+52.90(+0.49%)
Mar 27, 2023
10785
10818
10723
10786
0
+152.20(+1.43%)
Mar 26, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 25, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 24, 2023
10655
10669
10562
10634
0
-84.50(-0.79%)
Mar 23, 2023
10724
10729
10654
10718
0
-63.80(-0.59%)
Mar 22, 2023
10789
10847
10763
10782
0
-10.30(-0.10%)
Mar 21, 2023
10740
10814
10732
10793
0
+149.00(+1.40%)
Mar 20, 2023
10571
10690
10395
10644
0
+30.10(+0.28%)
Mar 19, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 18, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 17, 2023
10784
10794
10567
10614
0
-105.60(-0.99%)
Mar 16, 2023
10610
10719
10524
10719
0
+202.70(+1.93%)
Mar 15, 2023
10717
10721
10460
10516
0
-200.30(-1.87%)
Mar 14, 2023
10643
10729
10594
10717
0
+84.70(+0.80%)
Mar 13, 2023
10736
10740
10538
10632
0
-133.30(-1.24%)
Mar 12, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 11, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 10, 2023
10861
10881
10720
10765
0
-183.50(-1.68%)
Mar 09, 2023
10964
10975
10908
10949
0
-76.50(-0.69%)
Mar 08, 2023
11017
11045
10996
11025
0
-38.80(-0.35%)
Mar 07, 2023
11122
11182
11064
11064
0
-83.10(-0.75%)
Mar 06, 2023
11173
11204
11138
11147
0
-42.90(-0.38%)
Mar 05, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 04, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 03, 2023
11193
11194
11135
11190
0
+24.50(+0.22%)
Mar 02, 2023
11005
11169
10994
11166
0
+109.50(+0.99%)
Mar 01, 2023
11092
11141
11040
11056
0
-42.20(-0.38%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.