Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,663.21
+10.63 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1510
1518
1497
1497
51,621
-3.30(-0.22%)
Jan 30, 2024
1489
1507
1484
1501
40,093
+8.04(+0.54%)
Jan 29, 2024
1474
1494
1468
1493
66,883
+16.95(+1.15%)
Jan 26, 2024
1465
1480
1464
1476
27,870
+3.81(+0.26%)
Jan 25, 2024
1476
1493
1460
1472
31,103
+3.15(+0.21%)
Jan 24, 2024
1466
1476
1461
1469
30,081
+11.01(+0.76%)
Jan 23, 2024
1455
1470
1450
1458
31,565
-3.96(-0.27%)
Jan 22, 2024
1452
1468
1450
1462
26,857
+13.92(+0.96%)
Jan 19, 2024
1444
1452
1435
1448
27,776
+16.12(+1.13%)
Jan 18, 2024
1428
1434
1415
1432
24,871
+10.18(+0.72%)
Jan 17, 2024
1428
1442
1417
1422
27,210
-9.81(-0.69%)
Jan 16, 2024
1430
1442
1412
1431
29,686
+1.48(+0.10%)
Jan 12, 2024
1436
1438
1418
1430
24,472
+7.87(+0.55%)
Jan 11, 2024
1418
1425
1397
1422
36,180
+11.97(+0.85%)
Jan 10, 2024
1413
1423
1402
1410
41,229
-3.65(-0.26%)
Jan 09, 2024
1416
1416
1401
1414
31,830
-4.10(-0.29%)
Jan 08, 2024
1426
1430
1407
1418
40,759
-8.68(-0.61%)
Jan 05, 2024
1438
1449
1426
1426
74,862
-8.70(-0.61%)
Jan 04, 2024
1428
1453
1425
1435
38,625
+6.74(+0.47%)
Jan 03, 2024
1439
1445
1423
1428
45,386
-8.07(-0.56%)
Jan 02, 2024
1424
1439
1424
1436
52,525
+16.56(+1.17%)
Dec 29, 2023
1412
1424
1408
1420
38,146
+7.99(+0.57%)
Dec 28, 2023
1401
1415
1398
1412
34,744
+11.31(+0.81%)
Dec 27, 2023
1390
1403
1389
1401
30,575
+5.56(+0.40%)
Dec 26, 2023
1384
1398
1381
1395
41,769
+8.22(+0.59%)
Dec 22, 2023
1391
1398
1380
1387
35,509
-0.57(-0.04%)
Dec 21, 2023
1386
1399
1376
1387
36,010
+2.14(+0.15%)
Dec 20, 2023
1405
1406
1383
1385
69,637
-25.00(-1.77%)
Dec 19, 2023
1407
1425
1400
1410
69,628
+2.17(+0.15%)
Dec 18, 2023
1400
1411
1395
1408
59,546
+13.18(+0.94%)
Dec 15, 2023
1383
1405
1376
1395
132,362
+9.66(+0.70%)
Dec 14, 2023
1384
1388
1359
1385
121,490
-3.20(-0.23%)
Dec 13, 2023
1391
1398
1384
1388
49,724
-4.59(-0.33%)
Dec 12, 2023
1400
1407
1388
1393
47,997
-6.40(-0.46%)
Dec 11, 2023
1377
1406
1370
1399
65,562
+25.43(+1.85%)
Dec 08, 2023
1368
1374
1354
1374
56,343
+7.82(+0.57%)
Dec 07, 2023
1388
1389
1363
1366
60,061
-20.81(-1.50%)
Dec 06, 2023
1403
1411
1380
1387
63,309
-14.30(-1.02%)
Dec 05, 2023
1407
1408
1388
1401
97,490
-8.88(-0.63%)
Dec 04, 2023
1420
1430
1402
1410
88,081
-14.83(-1.04%)
Dec 01, 2023
1432
1446
1421
1425
71,003
-14.09(-0.98%)
Nov 30, 2023
1428
1451
1417
1439
265,991
+23.93(+1.69%)
Nov 29, 2023
1415
1433
1410
1415
93,394
-1.79(-0.13%)
Nov 28, 2023
1433
1449
1414
1417
77,048
-20.82(-1.45%)
Nov 27, 2023
1443
1456
1425
1438
115,011
-4.48(-0.31%)
Nov 24, 2023
1436
1455
1436
1442
32,601
+12.75(+0.89%)
Nov 22, 2023
1420
1439
1416
1430
106,294
-5.79(-0.40%)
Nov 21, 2023
1413
1447
1413
1435
87,391
+25.46(+1.81%)
Nov 20, 2023
1406
1415
1401
1410
71,865
+6.35(+0.45%)
Nov 17, 2023
1388
1408
1383
1403
63,865
+22.48(+1.63%)
Nov 16, 2023
1383
1403
1376
1381
98,681
+2.14(+0.16%)
Nov 15, 2023
1369
1394
1364
1379
83,115
+7.39(+0.54%)
Nov 14, 2023
1358
1385
1354
1371
49,365
+17.68(+1.31%)
Nov 13, 2023
1340
1355
1340
1354
43,851
+14.07(+1.05%)
Nov 10, 2023
1343
1354
1333
1340
51,881
-3.37(-0.25%)
Nov 09, 2023
1329
1357
1325
1343
57,392
+10.87(+0.82%)
Nov 08, 2023
1337
1340
1317
1332
76,525
-5.13(-0.38%)
Nov 07, 2023
1338
1365
1329
1337
64,258
+2.31(+0.17%)
Nov 06, 2023
1342
1358
1327
1335
110,713
-1.93(-0.14%)
Nov 03, 2023
1325
1342
1302
1337
144,816
+35.67(+2.74%)
Nov 02, 2023
1430
1435
1296
1301
179,978
-191.38(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.