Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 4,920 -0.00(-4.23%)
Jan 30, 2024 0.0738 0.0738 0.0705 0.0710 18,500 -0.00(-5.08%)
Jan 29, 2024 0.0761 0.0761 0.0748 0.0748 3,105 -0.00(-5.79%)
Jan 25, 2024 0.0794 0 +0.00(+5.87%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 4,450 -0.01(-9.86%)
Jan 22, 2024 0.0832 500 +0.01(+9.04%)
Jan 17, 2024 0.0763 0 -0.01(-8.95%)
Jan 16, 2024 0.0760 0.0850 0.0760 0.0838 17,880 -0.00(-4.01%)
Jan 12, 2024 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.89%)
Jan 09, 2024 0.0899 0 +0.01(+11.12%)
Jan 08, 2024 0.0809 0.0809 0.0809 0.0809 23,000 -0.01(-6.47%)
Jan 02, 2024 0.0865 0 -0.00(-1.82%)
Dec 29, 2023 0.0864 0.0881 0.0864 0.0881 11,000 -0.00(-2.11%)
Dec 28, 2023 0.0900 0.0900 0.0846 0.0900 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0869 0.0900 0.0869 0.0900 43,333 +0.00(+3.33%)
Dec 22, 2023 0.0871 0 +0.01(+6.22%)
Dec 21, 2023 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.44%)
Dec 19, 2023 0.0832 0 +0.00(+3.35%)
Dec 18, 2023 0.0803 0.0837 0.0803 0.0805 68,813 +0.00(+0.63%)
Dec 15, 2023 0.0810 0.0810 0.0796 0.0800 66,900 -0.01(-9.40%)
Dec 08, 2023 0.0883 0 -0.01(-6.56%)
Dec 06, 2023 0.0945 0 -0.01(-8.61%)
Dec 04, 2023 0.1034 500 +0.01(+8.84%)
Dec 01, 2023 0.0900 0.0950 0.0846 0.0950 18,900 +0.01(+5.56%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 402 +0.01(+6.38%)
Nov 29, 2023 0.0846 0.0846 0.0846 0.0846 10,000 -0.01(-7.03%)
Nov 28, 2023 0.0910 0.0910 0.0881 0.0910 15,500 -0.00(-0.76%)
Nov 27, 2023 0.0880 0.0917 0.0863 0.0917 11,120 +0.00(+0.55%)
Nov 24, 2023 0.0912 0.0912 0.0845 0.0912 8,416 -0.00(-5.00%)
Nov 22, 2023 0.0960 0.0960 0.0960 0.0960 4,300 +0.00(+3.11%)
Nov 21, 2023 0.0931 0.0931 0.0931 0.0931 1,500 +0.01(+5.68%)
Nov 20, 2023 0.0927 0.0927 0.0881 0.0881 8,000 -0.01(-6.28%)
Nov 17, 2023 0.0966 0.0966 0.0940 0.0940 5,192 -0.01(-5.05%)
Nov 16, 2023 0.0944 0.0990 0.0919 0.0990 85,980 +0.01(+7.73%)
Nov 15, 2023 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-0.54%)
Nov 13, 2023 0.0924 0 -0.01(-6.85%)
Nov 09, 2023 0.0992 0 -0.01(-7.29%)
Nov 08, 2023 0.0995 0.1070 0.0933 0.1070 109,000 +0.01(+11.69%)
Nov 06, 2023 0.0958 0 +0.01(+14.46%)
Nov 03, 2023 0.0838 0.0838 0.0836 0.0837 50,000 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.