Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.450 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.084 8.161 7.999 8.034 1,082,185 -0.01(-0.12%)
Feb 28, 2024 7.855 8.124 7.854 8.044 1,088,989 +0.13(+1.64%)
Feb 27, 2024 7.935 7.994 7.765 7.915 1,212,645 +0.02(+0.25%)
Feb 26, 2024 7.755 7.945 7.710 7.895 1,462,567 +0.28(+3.66%)
Feb 23, 2024 7.366 7.626 7.366 7.616 806,589 +0.24(+3.24%)
Feb 22, 2024 7.376 7.421 7.260 7.376 1,500,665 -0.03(-0.40%)
Feb 21, 2024 7.277 7.426 7.262 7.406 926,069 +0.09(+1.23%)
Feb 20, 2024 7.197 7.327 7.172 7.317 702,609 +0.04(+0.55%)
Feb 16, 2024 7.277 7.337 7.137 7.277 1,065,012 +0.00(+0.00%)
Feb 15, 2024 7.386 7.461 7.247 7.277 1,613,046 -0.10(-1.35%)
Feb 14, 2024 7.366 7.401 7.262 7.376 1,148,474 +0.21(+2.92%)
Feb 13, 2024 7.038 7.287 7.018 7.167 1,553,323 -0.03(-0.42%)
Feb 12, 2024 7.008 7.227 7.008 7.197 1,206,966 +0.18(+2.55%)
Feb 09, 2024 6.909 7.028 6.874 7.018 1,186,814 +0.12(+1.73%)
Feb 08, 2024 6.860 6.909 6.735 6.899 1,021,831 +0.06(+0.87%)
Feb 07, 2024 6.899 6.899 6.730 6.840 879,729 -0.05(-0.72%)
Feb 06, 2024 6.850 6.969 6.830 6.889 1,175,307 +0.06(+0.87%)
Feb 05, 2024 6.701 6.850 6.621 6.830 1,358,021 +0.07(+1.03%)
Feb 02, 2024 6.959 7.098 6.631 6.760 1,255,301 +0.05(+0.74%)
Feb 01, 2024 6.760 6.825 6.671 6.711 1,099,333 -0.01(-0.15%)
Jan 31, 2024 6.919 6.919 6.701 6.721 1,141,518 -0.20(-2.87%)
Jan 30, 2024 7.038 7.128 6.889 6.919 976,681 -0.16(-2.24%)
Jan 29, 2024 7.008 7.078 6.989 7.078 933,558 +0.07(+0.99%)
Jan 26, 2024 7.108 7.133 6.989 7.008 693,974 -0.07(-0.98%)
Jan 25, 2024 7.296 7.296 7.048 7.078 995,264 -0.11(-1.52%)
Jan 24, 2024 7.376 7.376 7.177 7.187 579,920 -0.10(-1.36%)
Jan 23, 2024 7.465 7.485 7.267 7.286 844,771 -0.13(-1.74%)
Jan 22, 2024 7.396 7.425 7.267 7.415 1,185,044 +0.08(+1.08%)
Jan 19, 2024 7.267 7.346 7.232 7.336 782,009 +0.11(+1.51%)
Jan 18, 2024 7.247 7.291 7.118 7.227 880,780 +0.03(+0.41%)
Jan 17, 2024 7.038 7.207 6.990 7.197 857,719 +0.10(+1.40%)
Jan 16, 2024 6.929 7.128 6.899 7.098 1,055,553 +0.15(+2.14%)
Jan 12, 2024 7.018 7.028 6.815 6.949 954,689 +0.03(+0.43%)
Jan 11, 2024 6.998 7.008 6.795 6.919 1,128,733 -0.03(-0.43%)
Jan 10, 2024 6.899 6.959 6.855 6.949 893,843 +0.06(+0.86%)
Jan 09, 2024 6.800 6.929 6.780 6.889 987,069 +0.00(+0.00%)
Jan 08, 2024 6.840 6.894 6.815 6.889 849,160 +0.07(+1.02%)
Jan 05, 2024 6.661 6.869 6.651 6.820 1,381,031 +0.09(+1.33%)
Jan 04, 2024 6.621 6.740 6.522 6.730 1,444,767 +0.15(+2.26%)
Jan 03, 2024 6.721 6.760 6.572 6.582 1,163,528 -0.14(-2.07%)
Jan 02, 2024 6.820 6.869 6.666 6.721 878,925 -0.16(-2.31%)
Dec 29, 2023 7.088 7.177 6.879 6.879 1,096,370 -0.20(-2.81%)
Dec 28, 2023 6.939 7.212 6.899 7.078 3,084,607 +0.43(+6.42%)
Dec 27, 2023 6.721 6.740 6.641 6.651 634,344 -0.06(-0.89%)
Dec 26, 2023 6.651 6.740 6.611 6.711 730,060 +0.07(+1.05%)
Dec 22, 2023 6.691 6.730 6.582 6.641 761,483 -0.01(-0.15%)
Dec 21, 2023 6.562 6.671 6.552 6.651 1,251,717 +0.13(+1.98%)
Dec 20, 2023 6.512 6.711 6.502 6.522 1,171,128 -0.01(-0.15%)
Dec 19, 2023 6.423 6.532 6.403 6.532 1,973,004 +0.19(+2.97%)
Dec 18, 2023 6.363 6.433 6.279 6.343 1,597,409 +0.05(+0.79%)
Dec 15, 2023 6.502 6.502 6.199 6.294 4,043,134 -0.19(-2.91%)
Dec 14, 2023 6.482 6.562 6.363 6.482 3,120,760 +0.17(+2.67%)
Dec 13, 2023 6.373 6.418 6.224 6.314 2,707,873 -0.11(-1.70%)
Dec 12, 2023 6.393 6.492 6.393 6.423 1,154,005 +0.02(+0.31%)
Dec 11, 2023 6.443 6.482 6.353 6.403 1,023,694 -0.03(-0.46%)
Dec 08, 2023 6.462 6.507 6.373 6.433 1,040,384 -0.07(-1.07%)
Dec 07, 2023 6.552 6.621 6.467 6.502 1,181,312 -0.04(-0.61%)
Dec 06, 2023 6.631 6.721 6.522 6.542 763,606 -0.05(-0.75%)
Dec 05, 2023 6.601 6.681 6.572 6.591 1,052,184 -0.04(-0.60%)
Dec 04, 2023 6.542 6.631 6.492 6.631 1,694,971 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.