Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.440 +0.060 (+0.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 9.300 9.430 9.130 9.380 1,005,180 +0.05(+0.54%)
Sep 10, 2024 9.410 9.430 9.220 9.330 1,585,116 -0.10(-1.06%)
Sep 09, 2024 9.320 9.590 9.230 9.430 1,528,770 +0.18(+1.95%)
Sep 06, 2024 9.560 9.560 9.225 9.250 1,274,416 -0.22(-2.32%)
Sep 05, 2024 9.680 9.730 9.285 9.470 1,908,826 -0.19(-1.97%)
Sep 04, 2024 9.690 9.780 9.550 9.660 790,432 -0.08(-0.82%)
Sep 03, 2024 9.990 10.06 9.665 9.740 971,041 -0.40(-3.94%)
Aug 30, 2024 10.17 10.22 9.950 10.14 1,566,145 +0.05(+0.50%)
Aug 29, 2024 10.20 10.24 10.05 10.09 918,769 -0.02(-0.20%)
Aug 28, 2024 10.28 10.36 10.09 10.11 1,255,834 -0.25(-2.41%)
Aug 27, 2024 10.19 10.38 10.17 10.36 787,225 +0.12(+1.17%)
Aug 26, 2024 10.28 10.30 10.12 10.24 1,475,079 +0.01(+0.10%)
Aug 23, 2024 9.890 10.31 9.880 10.23 2,439,000 +0.40(+4.07%)
Aug 22, 2024 9.810 9.910 9.780 9.830 1,531,729 +0.12(+1.24%)
Aug 21, 2024 9.860 9.860 9.600 9.710 1,281,240 -0.04(-0.41%)
Aug 20, 2024 10.08 10.09 9.725 9.750 1,645,082 -0.36(-3.56%)
Aug 19, 2024 9.800 10.12 9.760 10.11 2,067,354 +0.37(+3.80%)
Aug 16, 2024 9.940 9.940 9.695 9.740 1,813,451 -0.24(-2.40%)
Aug 15, 2024 10.02 10.11 9.909 9.980 2,059,100 +0.25(+2.57%)
Aug 14, 2024 10.07 10.08 9.715 9.730 1,418,141 -0.31(-3.09%)
Aug 13, 2024 9.900 10.06 9.820 10.04 1,599,664 +0.21(+2.14%)
Aug 12, 2024 9.880 10.00 9.770 9.830 2,724,388 -0.05(-0.51%)
Aug 09, 2024 9.640 9.880 9.560 9.880 17,702,542 +0.23(+2.38%)
Aug 08, 2024 9.680 9.695 9.515 9.650 707,081 +0.13(+1.37%)
Aug 07, 2024 9.810 9.905 9.440 9.520 1,165,048 -0.24(-2.46%)
Aug 06, 2024 10.02 10.03 9.730 9.760 1,076,548 -0.25(-2.49%)
Aug 05, 2024 10.27 10.43 9.969 10.01 2,222,996 -0.86(-7.89%)
Aug 02, 2024 11.35 11.54 10.70 10.87 2,974,685 -0.74(-6.36%)
Aug 01, 2024 11.92 11.98 11.45 11.60 1,430,285 -0.30(-2.51%)
Jul 31, 2024 11.86 11.96 11.74 11.90 2,694,482 +0.13(+1.10%)
Jul 30, 2024 11.69 11.92 11.56 11.77 2,993,296 +0.19(+1.63%)
Jul 29, 2024 11.71 11.83 11.36 11.58 2,932,736 +0.00(+0.00%)
Jul 26, 2024 11.58 11.65 10.75 11.58 2,630,327 +0.70(+6.41%)
Jul 25, 2024 10.71 10.95 10.60 10.89 1,958,494 +0.20(+1.86%)
Jul 24, 2024 10.84 10.89 10.66 10.69 1,135,804 -0.16(-1.47%)
Jul 23, 2024 10.77 10.94 10.72 10.85 973,307 +0.08(+0.74%)
Jul 22, 2024 10.77 10.84 10.68 10.77 775,085 +0.08(+0.75%)
Jul 19, 2024 10.76 10.87 10.65 10.69 847,931 -0.08(-0.74%)
Jul 18, 2024 10.67 10.96 10.67 10.77 900,097 +0.00(+0.00%)
Jul 17, 2024 10.75 10.85 10.58 10.77 878,611 +0.00(+0.00%)
Jul 16, 2024 10.60 10.82 10.55 10.77 836,365 +0.27(+2.56%)
Jul 15, 2024 10.38 10.58 10.34 10.50 1,694,716 +0.22(+2.13%)
Jul 12, 2024 10.33 10.37 10.21 10.28 1,695,153 +0.04(+0.39%)
Jul 11, 2024 10.30 10.31 10.14 10.24 932,519 +0.14(+1.38%)
Jul 10, 2024 9.920 10.11 9.910 10.10 587,170 +0.25(+2.53%)
Jul 09, 2024 9.840 9.924 9.810 9.850 506,021 +0.00(+0.00%)
Jul 08, 2024 9.920 9.988 9.810 9.850 612,588 +0.01(+0.10%)
Jul 05, 2024 9.870 9.890 9.765 9.840 626,086 -0.06(-0.60%)
Jul 03, 2024 9.880 10.00 9.820 9.900 451,683 +0.06(+0.61%)
Jul 02, 2024 9.910 10.01 9.800 9.840 861,467 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.