Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.260 +0.190 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.140 9.260 9.055 9.260 1,126,497 +0.19(+2.09%)
May 02, 2024 9.020 9.120 8.880 9.070 985,077 +0.12(+1.34%)
May 01, 2024 8.880 9.050 8.810 8.950 1,351,443 +0.05(+0.56%)
Apr 30, 2024 8.890 9.039 8.810 8.900 1,082,144 -0.02(-0.22%)
Apr 29, 2024 8.650 8.965 8.580 8.920 1,472,392 +0.27(+3.12%)
Apr 26, 2024 8.920 8.930 7.960 8.650 1,926,566 -0.12(-1.37%)
Apr 25, 2024 8.760 8.830 8.670 8.770 1,198,593 -0.08(-0.90%)
Apr 24, 2024 8.950 8.970 8.830 8.850 816,212 -0.12(-1.34%)
Apr 23, 2024 8.950 8.990 8.810 8.970 758,149 +0.02(+0.22%)
Apr 22, 2024 8.760 8.980 8.700 8.950 1,480,165 +0.22(+2.52%)
Apr 19, 2024 8.770 8.870 8.720 8.730 898,136 -0.04(-0.46%)
Apr 18, 2024 8.720 8.820 8.640 8.770 1,114,754 +0.09(+1.04%)
Apr 17, 2024 8.850 8.860 8.680 8.680 1,289,129 -0.10(-1.14%)
Apr 16, 2024 8.890 8.890 8.760 8.780 992,487 -0.14(-1.57%)
Apr 15, 2024 9.110 9.110 8.885 8.920 988,765 -0.13(-1.44%)
Apr 12, 2024 9.150 9.225 9.050 9.050 953,296 -0.07(-0.77%)
Apr 11, 2024 9.230 9.230 9.070 9.120 1,058,153 -0.06(-0.65%)
Apr 10, 2024 9.170 9.370 9.070 9.180 1,383,871 -0.10(-1.08%)
Apr 09, 2024 9.570 9.570 9.220 9.280 1,649,098 -0.24(-2.52%)
Apr 08, 2024 9.600 9.620 9.400 9.520 1,359,157 -0.08(-0.83%)
Apr 05, 2024 9.530 9.655 9.440 9.600 1,295,301 +0.08(+0.84%)
Apr 04, 2024 9.670 9.690 9.455 9.520 1,520,205 -0.12(-1.24%)
Apr 03, 2024 9.320 9.650 9.220 9.640 2,256,414 +0.60(+6.64%)
Apr 02, 2024 9.020 9.125 8.925 9.040 1,646,321 -0.04(-0.44%)
Apr 01, 2024 9.260 9.260 9.010 9.080 1,986,191 -0.11(-1.20%)
Mar 28, 2024 8.970 9.230 8.970 9.190 1,592,579 +0.26(+2.91%)
Mar 27, 2024 8.530 8.940 8.400 8.930 1,749,159 +0.09(+1.02%)
Mar 26, 2024 8.790 8.920 8.755 8.840 1,198,194 +0.07(+0.80%)
Mar 25, 2024 8.820 8.840 8.760 8.770 562,791 -0.05(-0.57%)
Mar 22, 2024 9.020 9.020 8.750 8.820 945,615 -0.20(-2.22%)
Mar 21, 2024 9.090 9.090 8.910 9.020 1,507,089 +0.11(+1.23%)
Mar 20, 2024 8.950 9.040 8.790 8.910 1,253,864 -0.04(-0.45%)
Mar 19, 2024 8.840 9.030 8.780 8.950 897,293 +0.07(+0.79%)
Mar 18, 2024 8.930 9.170 8.830 8.880 1,414,565 -0.05(-0.56%)
Mar 15, 2024 8.550 8.955 8.550 8.930 2,701,750 +0.32(+3.72%)
Mar 14, 2024 8.530 8.640 8.455 8.610 1,194,441 +0.05(+0.58%)
Mar 13, 2024 8.520 8.560 8.450 8.560 782,582 +0.03(+0.35%)
Mar 12, 2024 8.490 8.565 8.375 8.530 842,424 +0.02(+0.24%)
Mar 11, 2024 8.380 8.520 8.340 8.510 832,787 +0.09(+1.07%)
Mar 08, 2024 8.320 8.485 8.300 8.420 940,105 +0.15(+1.81%)
Mar 07, 2024 8.300 8.320 8.190 8.270 1,048,434 +0.01(+0.12%)
Mar 06, 2024 8.200 8.340 8.050 8.260 1,496,501 +0.27(+3.38%)
Mar 05, 2024 8.040 8.080 7.940 7.990 849,941 -0.05(-0.62%)
Mar 04, 2024 8.040 8.080 8.000 8.040 922,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.