Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3117 +0.0059 (+1.93%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1715 0.1600 0.1715 24,610 +0.02(+16.51%)
Feb 28, 2024 0.1700 0.1781 0.1447 0.1472 170,861 -0.03(-17.30%)
Feb 27, 2024 0.1801 0.1801 0.1780 0.1780 29,276 -0.00(-1.11%)
Feb 26, 2024 0.1900 0.2023 0.1800 0.1800 31,781 -0.01(-6.35%)
Feb 23, 2024 0.1950 0.2000 0.1922 0.1922 1,549 -0.00(-0.26%)
Feb 22, 2024 0.1929 0.1938 0.1690 0.1927 6,605 +0.01(+5.24%)
Feb 21, 2024 0.1990 0.1990 0.1831 0.1831 26,043 -0.02(-9.62%)
Feb 20, 2024 0.2026 0.2026 0.2026 0.2026 5,218 +0.01(+4.97%)
Feb 16, 2024 0.1889 0.2041 0.1835 0.1930 19,205 +0.03(+16.27%)
Feb 15, 2024 0.1660 0.1660 0.1660 0.1660 2,751 -0.02(-11.23%)
Feb 14, 2024 0.1870 0.1870 0.1870 0.1870 154 +0.01(+4.18%)
Feb 13, 2024 0.1832 0.1920 0.1795 0.1795 22,013 -0.01(-6.85%)
Feb 12, 2024 0.1854 0.1927 0.1854 0.1927 4,622 +0.00(+1.42%)
Feb 08, 2024 0.1900 32 -0.01(-6.73%)
Feb 06, 2024 0.2037 841 -0.01(-3.00%)
Feb 02, 2024 0.2100 22 +0.00(+0.14%)
Feb 01, 2024 0.2126 0.2126 0.2084 0.2097 2,408 +0.00(+1.45%)
Jan 31, 2024 0.2153 0.2153 0.2067 0.2067 6,749 -0.01(-2.50%)
Jan 30, 2024 0.2125 0.2125 0.2120 0.2120 5,657 +0.00(+0.95%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 147 +0.00(+0.72%)
Jan 26, 2024 0.2128 0.2128 0.2031 0.2085 6,664 -0.01(-3.02%)
Jan 24, 2024 0.2150 42 +0.01(+2.72%)
Jan 22, 2024 0.2093 25 -0.00(-0.43%)
Jan 19, 2024 0.2115 0.2115 0.2102 0.2102 1,137 -0.00(-0.38%)
Jan 18, 2024 0.2110 0.2110 0.2110 0.2110 432 -0.00(-1.86%)
Jan 17, 2024 0.2125 0.2200 0.2125 0.2150 67,447 +0.00(+1.13%)
Jan 16, 2024 0.2094 0.2126 0.2053 0.2126 26,634 -0.01(-4.36%)
Jan 12, 2024 0.2223 0.2240 0.2223 0.2223 480 +0.01(+2.44%)
Jan 11, 2024 0.2142 0.2270 0.2142 0.2170 11,438 +0.00(+0.14%)
Jan 10, 2024 0.2240 0.2383 0.2159 0.2167 48,743 -0.01(-4.07%)
Jan 09, 2024 0.2345 0.2360 0.2259 0.2259 25,431 -0.01(-2.50%)
Jan 08, 2024 0.2317 0.2349 0.2317 0.2317 1,700 -0.00(-1.70%)
Jan 05, 2024 0.2349 0.2362 0.2346 0.2357 34,524 -0.00(-1.79%)
Jan 04, 2024 0.2371 0.2400 0.2360 0.2400 3,118 +0.01(+2.43%)
Jan 03, 2024 0.2500 0.2500 0.2343 0.2343 24,757 -0.02(-8.12%)
Jan 02, 2024 0.2434 0.2550 0.2328 0.2550 6,130 +0.02(+10.68%)
Dec 29, 2023 0.2304 0.2304 0.2304 0.2304 1,375 -0.00(-1.29%)
Dec 28, 2023 0.2307 0.2334 0.2307 0.2334 1,187 +0.00(+1.04%)
Dec 27, 2023 0.2344 0.2344 0.2285 0.2310 60,532 -0.01(-4.62%)
Dec 26, 2023 0.2422 0.2422 0.2422 0.2422 751 +0.01(+3.06%)
Dec 22, 2023 0.2454 0.2454 0.2350 0.2350 18,105 -0.02(-6.37%)
Dec 21, 2023 0.2379 0.2510 0.2310 0.2510 15,990 +0.02(+9.13%)
Dec 20, 2023 0.2300 0.2321 0.2219 0.2300 18,605 +0.00(+0.00%)
Dec 19, 2023 0.2396 0.2396 0.2300 0.2300 2,843 -0.01(-3.77%)
Dec 18, 2023 0.2325 0.2441 0.2325 0.2390 35,714 +0.01(+3.96%)
Dec 15, 2023 0.2340 0.2370 0.2299 0.2299 23,005 -0.01(-4.21%)
Dec 14, 2023 0.2339 0.2400 0.2339 0.2400 4,500 +0.01(+2.13%)
Dec 13, 2023 0.2305 0.2350 0.2305 0.2350 16,900 -0.01(-2.08%)
Dec 12, 2023 0.2388 0.2454 0.2388 0.2400 13,347 -0.02(-8.71%)
Dec 11, 2023 0.2500 0.2629 0.2458 0.2629 3,625 +0.02(+7.31%)
Dec 08, 2023 0.2635 0.2635 0.2445 0.2450 19,090 -0.04(-13.58%)
Dec 07, 2023 0.2531 0.2835 0.2531 0.2835 14,899 +0.04(+15.71%)
Dec 06, 2023 0.2571 0.2650 0.2400 0.2450 82,300 +0.02(+7.79%)
Dec 05, 2023 0.2150 0.2300 0.2150 0.2273 70,481 +0.00(+2.02%)
Dec 04, 2023 0.2300 0.2300 0.2187 0.2228 3,504 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.