Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 30.50 75 +0.34(+1.13%)
Feb 23, 2024 30.77 30.77 30.16 30.16 301 -0.87(-2.80%)
Feb 14, 2024 31.03 0 -1.12(-3.48%)
Feb 07, 2024 32.15 0 +1.01(+3.24%)
Feb 01, 2024 31.14 0 -0.11(-0.35%)
Jan 26, 2024 31.25 0 +0.25(+0.81%)
Jan 24, 2024 31.00 0 -0.19(-0.61%)
Jan 16, 2024 31.19 0 +0.19(+0.61%)
Jan 05, 2024 31.00 30 +0.00(+0.00%)
Dec 29, 2023 31.00 0 +1.00(+3.33%)
Dec 27, 2023 30.00 0 -1.00(-3.23%)
Dec 26, 2023 31.00 31.00 31.00 31.00 100 +1.50(+5.08%)
Dec 15, 2023 29.50 0 +0.00(+0.00%)
Dec 13, 2023 29.50 0 -0.25(-0.84%)
Dec 11, 2023 29.75 0 -0.20(-0.67%)
Dec 05, 2023 29.95 0 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.