Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0859 0 +0.01(+14.53%)
Feb 28, 2024 0.0751 0.0751 0.0706 0.0750 61,825 -0.01(-13.39%)
Feb 26, 2024 0.0866 35 -0.00(-0.46%)
Feb 23, 2024 0.0870 0.0870 0.0748 0.0870 51,025 +0.00(+0.00%)
Feb 22, 2024 0.0870 0.0870 0.0870 0.0870 400 +0.01(+19.67%)
Feb 21, 2024 0.0727 0.0727 0.0727 0.0727 1,123 -0.00(-3.32%)
Feb 20, 2024 0.0752 0.0752 0.0752 0.0752 5,020 -0.01(-14.45%)
Feb 16, 2024 0.0778 0.0879 0.0618 0.0879 101,079 +0.01(+9.88%)
Feb 15, 2024 0.0785 0.0880 0.0785 0.0800 1,078 +0.00(+0.00%)
Feb 14, 2024 0.0852 0.0852 0.0800 0.0800 10,239 -0.00(-5.10%)
Feb 13, 2024 0.0843 0.0843 0.0843 0.0843 3,167 -0.00(-0.24%)
Feb 09, 2024 0.0845 349 +0.01(+16.39%)
Feb 08, 2024 0.0800 0.0800 0.0726 0.0726 2,582 +0.00(+2.25%)
Feb 07, 2024 0.0900 0.0900 0.0700 0.0710 57,577 -0.03(-29.00%)
Feb 06, 2024 0.0820 0.1000 0.0820 0.1000 20,425 +0.01(+12.99%)
Feb 05, 2024 0.0885 0.0885 0.0885 0.0885 755 +0.00(+1.72%)
Feb 02, 2024 0.0750 0.0870 0.0750 0.0870 60,350 -0.01(-5.43%)
Feb 01, 2024 0.0800 0.1000 0.0690 0.0920 441,705 +0.00(+2.22%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0900 6,148 +0.01(+8.96%)
Jan 30, 2024 0.0826 0.0826 0.0826 0.0826 626 -0.01(-8.12%)
Jan 26, 2024 0.0899 42 -0.00(-0.11%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 470 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 6,273 +0.00(+0.00%)
Jan 23, 2024 0.0888 0.0888 0.0800 0.0800 62,693 -0.02(-23.44%)
Jan 16, 2024 0.1045 8 +0.01(+11.41%)
Jan 11, 2024 0.0938 0 +0.00(+0.00%)
Jan 10, 2024 0.0957 0.0999 0.0938 0.0938 1,016 -0.01(-10.24%)
Jan 09, 2024 0.0925 0.1045 0.0925 0.1045 20,650 +0.00(+4.29%)
Jan 05, 2024 0.1002 0 +0.01(+14.38%)
Jan 02, 2024 0.0876 20 -0.02(-16.17%)
Dec 29, 2023 0.1045 0.1045 0.1045 0.1045 500 +0.00(+4.81%)
Dec 28, 2023 0.0997 0.0997 0.0997 0.0997 2,001 +0.00(+0.00%)
Dec 27, 2023 0.0918 0.0997 0.0876 0.0997 23,000 +0.01(+9.32%)
Dec 26, 2023 0.0912 0.0912 0.0912 0.0912 10,010 -0.01(-8.53%)
Dec 22, 2023 0.0937 0.0997 0.0937 0.0997 5,863 +0.01(+9.56%)
Dec 20, 2023 0.0910 0 -0.00(-4.81%)
Dec 19, 2023 0.0956 0.0999 0.0956 0.0956 4,010 -0.00(-2.25%)
Dec 18, 2023 0.0978 0.0978 0.0978 0.0978 1,400 +0.00(+2.30%)
Dec 15, 2023 0.0956 0.0956 0.0956 0.0956 844 -0.00(-4.30%)
Dec 13, 2023 0.0999 0 -0.01(-4.86%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.01(+12.54%)
Dec 11, 2023 0.0933 0.0933 0.0911 0.0933 9,010 -0.00(-2.41%)
Dec 08, 2023 0.1000 0.1000 0.0956 0.0956 155,269 -0.00(-4.40%)
Dec 07, 2023 0.1025 0.1025 0.1000 0.1000 20,020 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 5,226 -0.00(-4.76%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1050 33,251 +0.02(+20.00%)
Dec 04, 2023 0.0875 0.0875 0.0875 0.0875 1,000 -0.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.