Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
20094
20226
20088
20120
0
+263.10(+1.32%)
Apr 25, 2024
20003
20003
19849
19857
0
-274.30(-1.36%)
Apr 24, 2024
19770
20166
19770
20132
0
+532.40(+2.72%)
Apr 23, 2024
19564
19709
19510
19599
0
+188.10(+0.97%)
Apr 22, 2024
19466
19696
19395
19411
0
-115.90(-0.59%)
Apr 21, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 20, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 19, 2024
19992
19992
19292
19527
0
-774.10(-3.81%)
Apr 18, 2024
20127
20363
20058
20301
0
+87.90(+0.43%)
Apr 17, 2024
19987
20265
19987
20213
0
+311.30(+1.56%)
Apr 16, 2024
20365
20365
19844
19902
0
-547.80(-2.68%)
Apr 15, 2024
20586
20624
20450
20450
0
-286.80(-1.38%)
Apr 14, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 13, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 12, 2024
20773
20825
20714
20737
0
-16.60(-0.08%)
Apr 11, 2024
20713
20771
20652
20753
0
-10.30(-0.05%)
Apr 10, 2024
20789
20884
20764
20764
0
-32.70(-0.16%)
Apr 09, 2024
20522
20821
20522
20796
0
+378.50(+1.85%)
Apr 08, 2024
20395
20488
20380
20418
0
+80.10(+0.39%)
Apr 07, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 06, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 05, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 04, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 03, 2024
20389
20404
20270
20338
0
-129.00(-0.63%)
Apr 02, 2024
20360
20467
20360
20467
0
+244.30(+1.21%)
Apr 01, 2024
20320
20387
20218
20222
0
-72.10(-0.36%)
Mar 31, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 30, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 29, 2024
20156
20336
20156
20294
0
+147.80(+0.73%)
Mar 28, 2024
20213
20222
20066
20147
0
-53.50(-0.26%)
Mar 27, 2024
20158
20255
20109
20200
0
+73.60(+0.37%)
Mar 26, 2024
20209
20397
19977
20126
0
-65.70(-0.33%)
Mar 25, 2024
20229
20285
20173
20192
0
-36.20(-0.18%)
Mar 24, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 23, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 22, 2024
20232
20296
20084
20228
0
+29.30(+0.15%)
Mar 21, 2024
19844
20199
19844
20199
0
+414.70(+2.10%)
Mar 20, 2024
19879
19994
19728
19784
0
-72.80(-0.37%)
Mar 19, 2024
19798
19921
19762
19857
0
-22.60(-0.11%)
Mar 18, 2024
19706
19880
19706
19880
0
+197.30(+1.00%)
Mar 17, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 16, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 15, 2024
19845
19888
19682
19682
0
-255.40(-1.28%)
Mar 14, 2024
19921
19996
19776
19938
0
+9.40(+0.05%)
Mar 13, 2024
20025
20113
19867
19928
0
+13.90(+0.07%)
Mar 12, 2024
19673
19917
19665
19915
0
+188.50(+0.96%)
Mar 11, 2024
19672
19829
19650
19726
0
-59.20(-0.30%)
Mar 10, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 09, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 08, 2024
19966
20066
19638
19785
0
+91.80(+0.47%)
Mar 07, 2024
19678
19795
19631
19694
0
+194.10(+1.00%)
Mar 06, 2024
19284
19532
19246
19499
0
+112.50(+0.58%)
Mar 05, 2024
19399
19454
19333
19387
0
+81.60(+0.42%)
Mar 04, 2024
18953
19333
18953
19305
0
+369.40(+1.95%)
Mar 03, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 02, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.