Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.640	6.730	6.640	6.680	415,170	+0.16(+2.45%)
May 16, 2024	6.360	6.560	6.330	6.520	358,799	+0.25(+3.99%)
May 15, 2024	6.330	6.400	6.270	6.270	294,490	-0.06(-0.95%)
May 14, 2024	6.350	6.400	6.300	6.330	213,972	-0.01(-0.16%)
May 13, 2024	6.400	6.450	6.335	6.340	286,058	-0.03(-0.47%)
May 10, 2024	6.460	6.530	6.370	6.370	430,111	+0.02(+0.31%)
May 09, 2024	6.390	6.420	6.335	6.350	177,111	-0.03(-0.47%)
May 08, 2024	6.470	6.490	6.360	6.380	556,091	-0.08(-1.24%)
May 07, 2024	6.410	6.510	6.410	6.460	212,479	+0.09(+1.41%)
May 06, 2024	6.320	6.400	6.320	6.370	281,991	+0.08(+1.27%)
May 03, 2024	6.240	6.315	6.230	6.290	134,189	+0.07(+1.13%)
May 02, 2024	6.120	6.230	6.060	6.220	301,860	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices