Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TMDIF )

0.0360 -0.0040 (-10.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0413	0.0413	0.0350	0.0360	105,521	-0.00(-10.00%)
May 16, 2024	0.0301	0.0402	0.0301	0.0400	74,505	+0.00(+14.29%)
May 15, 2024	0.0310	0.0400	0.0300	0.0350	85,105	-0.00(-3.58%)
May 14, 2024	0.0400	0.0420	0.0363	0.0363	32,746	-0.00(-9.25%)
May 13, 2024	0.0400	0.0420	0.0400	0.0400	15,822	-0.00(-1.23%)
May 10, 2024	0.0400	0.0410	0.0400	0.0405	41,004	+0.00(+0.75%)
May 09, 2024	0.0420	0.0430	0.0400	0.0402	42,813	-0.00(-0.25%)
May 08, 2024	0.0407	0.0409	0.0396	0.0403	11,621	-0.00(-4.05%)
May 07, 2024	0.0365	0.0420	0.0365	0.0420	46,351	+0.00(+6.06%)
May 06, 2024	0.0376	0.0420	0.0365	0.0396	103,533	-0.00(-5.71%)
May 03, 2024	0.0394	0.0440	0.0350	0.0420	28,667	+0.00(+0.00%)
May 02, 2024	0.0395	0.0420	0.0394	0.0420	29,083	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TMDIF )

Historical Prices