Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.710	1.710	1.660	1.680	39,048	-0.03(-1.75%)
May 15, 2024	1.730	1.730	1.670	1.710	30,369	+0.01(+0.59%)
May 14, 2024	1.660	1.720	1.660	1.700	75,880	+0.03(+1.80%)
May 13, 2024	1.670	1.700	1.660	1.670	41,855	-0.02(-1.18%)
May 10, 2024	1.690	1.700	1.670	1.690	44,945	+0.01(+0.60%)
May 09, 2024	1.670	1.700	1.660	1.680	38,958	+0.01(+0.60%)
May 08, 2024	1.720	1.750	1.670	1.670	23,851	-0.06(-3.47%)
May 07, 2024	1.650	1.740	1.650	1.730	48,303	+0.05(+2.98%)
May 06, 2024	1.720	1.730	1.670	1.680	50,498	-0.05(-2.89%)
May 03, 2024	1.680	1.730	1.640	1.730	48,567	+0.05(+2.98%)
May 02, 2024	1.730	1.730	1.600	1.680	52,114	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices