Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.040 1.050 0.9600 0.9900 168,244 -0.04(-3.88%)
Aug 06, 2024 1.010 1.070 1.000 1.030 82,397 -0.04(-3.74%)
Aug 02, 2024 1.070 0 +0.01(+0.94%)
Aug 01, 2024 1.140 1.150 1.060 1.060 63,726 -0.06(-5.36%)
Jul 31, 2024 1.180 1.255 1.120 1.120 33,309 -0.03(-2.61%)
Jul 30, 2024 1.140 1.180 1.110 1.150 51,067 +0.02(+1.77%)
Jul 29, 2024 1.100 1.150 1.100 1.130 30,003 +0.01(+0.89%)
Jul 26, 2024 1.110 1.140 1.080 1.120 104,899 -0.01(-0.88%)
Jul 25, 2024 1.170 1.170 1.130 1.130 60,993 -0.02(-1.74%)
Jul 24, 2024 1.260 1.260 1.060 1.150 273,228 -0.08(-6.50%)
Jul 23, 2024 1.270 1.270 1.200 1.230 55,130 -0.03(-2.38%)
Jul 22, 2024 1.280 1.290 1.240 1.260 48,798 +0.00(+0.00%)
Jul 19, 2024 1.340 1.350 1.220 1.260 117,184 -0.13(-9.35%)
Jul 18, 2024 1.470 1.510 1.370 1.390 114,568 -0.11(-7.33%)
Jul 17, 2024 1.540 1.550 1.430 1.500 116,858 -0.02(-1.32%)
Jul 16, 2024 1.450 1.600 1.400 1.520 308,800 +0.04(+2.70%)
Jul 15, 2024 1.210 1.500 1.180 1.480 267,452 +0.25(+20.33%)
Jul 12, 2024 1.190 1.240 1.180 1.230 74,409 +0.05(+4.24%)
Jul 11, 2024 1.260 1.260 1.180 1.180 77,072 -0.08(-6.35%)
Jul 10, 2024 1.070 1.260 1.070 1.260 285,214 +0.17(+15.60%)
Jul 09, 2024 0.9500 1.150 0.9300 1.090 438,958 +0.15(+15.96%)
Jul 08, 2024 1.230 1.230 0.9200 0.9400 836,336 -0.30(-24.19%)
Jul 05, 2024 1.360 1.360 1.220 1.240 277,811 -0.12(-8.82%)
Jul 04, 2024 1.400 1.400 1.360 1.360 64,761 -0.05(-3.55%)
Jul 03, 2024 1.420 1.470 1.400 1.410 68,736 -0.01(-0.70%)
Jul 02, 2024 1.430 1.450 1.390 1.420 167,934 -0.03(-2.07%)
Jun 28, 2024 1.450 0 -0.09(-5.84%)
Jun 27, 2024 1.450 1.540 1.450 1.540 67,516 +0.06(+4.05%)
Jun 26, 2024 1.490 1.490 1.360 1.480 177,964 +0.01(+0.68%)
Jun 25, 2024 1.490 1.500 1.460 1.470 48,827 -0.01(-0.68%)
Jun 24, 2024 1.500 1.520 1.480 1.480 33,759 +0.00(+0.00%)
Jun 21, 2024 1.450 1.550 1.440 1.480 93,208 +0.04(+2.78%)
Jun 20, 2024 1.500 1.520 1.440 1.440 123,890 -0.08(-5.26%)
Jun 19, 2024 1.530 1.530 1.500 1.520 41,989 +0.01(+0.66%)
Jun 18, 2024 1.590 1.600 1.500 1.510 66,930 -0.04(-2.58%)
Jun 17, 2024 1.600 1.620 1.540 1.550 166,310 -0.06(-3.73%)
Jun 14, 2024 1.610 1.630 1.600 1.610 30,744 +0.00(+0.00%)
Jun 13, 2024 1.610 1.620 1.590 1.610 21,466 +0.02(+1.26%)
Jun 12, 2024 1.600 1.620 1.590 1.590 40,314 +0.00(+0.00%)
Jun 11, 2024 1.620 1.630 1.590 1.590 131,079 -0.05(-3.05%)
Jun 10, 2024 1.620 1.640 1.620 1.640 29,352 +0.02(+1.23%)
Jun 07, 2024 1.610 1.640 1.610 1.620 15,804 -0.02(-1.22%)
Jun 06, 2024 1.700 1.720 1.640 1.640 38,064 -0.03(-1.80%)
Jun 05, 2024 1.620 1.690 1.600 1.670 60,725 +0.04(+2.45%)
Jun 04, 2024 1.700 1.700 1.530 1.630 156,640 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.