Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.280 -0.170 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.550	3.640	3.300	3.450	61,023	-0.02(-0.72%)
May 16, 2024	3.780	3.958	3.350	3.475	84,737	-0.21(-5.57%)
May 15, 2024	3.940	4.000	3.540	3.680	94,062	+0.08(+2.22%)
May 14, 2024	4.050	4.740	3.530	3.600	281,078	-0.25(-6.49%)
May 13, 2024	3.930	4.130	3.720	3.850	25,134	-0.05(-1.28%)
May 10, 2024	3.710	3.922	3.530	3.900	36,856	+0.38(+10.80%)
May 09, 2024	3.790	4.014	3.510	3.520	30,650	-0.26(-6.88%)
May 08, 2024	3.860	4.020	3.660	3.780	14,504	-0.02(-0.53%)
May 07, 2024	4.080	4.200	3.730	3.800	26,690	-0.23(-5.71%)
May 06, 2024	3.830	4.360	3.830	4.030	49,115	+0.20(+5.22%)
May 03, 2024	4.220	4.220	3.830	3.830	36,181	-0.30(-7.26%)
May 02, 2024	3.870	4.462	3.870	4.130	40,262	+0.33(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices