Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.190 -0.120 (-3.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.290 3.330 3.180 3.310 66,455 +0.05(+1.53%)
Jul 19, 2024 3.280 3.410 3.220 3.260 19,021 -0.01(-0.31%)
Jul 18, 2024 3.510 3.557 3.200 3.270 75,383 -0.29(-8.15%)
Jul 17, 2024 3.600 3.638 3.415 3.560 54,247 -0.02(-0.56%)
Jul 16, 2024 3.570 3.685 3.520 3.580 47,725 -0.08(-2.19%)
Jul 15, 2024 3.780 3.930 3.600 3.660 44,211 -0.12(-3.30%)
Jul 12, 2024 3.950 4.015 3.750 3.785 43,669 -0.17(-4.42%)
Jul 11, 2024 3.960 4.190 3.750 3.960 43,867 +0.28(+7.61%)
Jul 10, 2024 4.040 4.100 3.510 3.680 43,697 -0.36(-8.91%)
Jul 09, 2024 4.000 4.160 3.875 4.040 24,299 +0.06(+1.51%)
Jul 08, 2024 3.860 4.170 3.810 3.980 26,309 +0.01(+0.25%)
Jul 05, 2024 4.170 4.250 3.780 3.970 47,744 -0.18(-4.34%)
Jul 03, 2024 4.280 4.400 4.060 4.150 19,448 -0.22(-5.03%)
Jul 02, 2024 4.320 4.490 4.270 4.370 7,594 +0.00(+0.00%)
Jul 01, 2024 4.510 4.735 4.140 4.370 18,145 -0.26(-5.62%)
Jun 28, 2024 4.510 4.880 4.510 4.630 38,385 +0.06(+1.31%)
Jun 27, 2024 4.180 4.700 4.180 4.570 44,774 +0.39(+9.33%)
Jun 26, 2024 3.980 4.340 3.980 4.180 48,917 +0.08(+1.95%)
Jun 25, 2024 4.100 4.218 3.970 4.100 30,323 -0.04(-0.97%)
Jun 24, 2024 4.050 4.160 3.964 4.140 7,216 +0.10(+2.48%)
Jun 21, 2024 4.000 4.140 3.900 4.040 30,541 -0.03(-0.74%)
Jun 20, 2024 3.950 4.169 3.910 4.070 32,111 +0.10(+2.52%)
Jun 18, 2024 3.986 4.070 3.930 3.970 16,572 +0.02(+0.51%)
Jun 17, 2024 3.760 4.030 3.760 3.950 24,848 +0.16(+4.22%)
Jun 14, 2024 3.920 3.950 3.650 3.790 31,991 -0.05(-1.30%)
Jun 13, 2024 4.040 4.275 3.820 3.840 25,298 -0.29(-7.02%)
Jun 12, 2024 4.200 4.320 3.730 4.130 103,271 +0.08(+1.98%)
Jun 11, 2024 3.180 4.300 3.180 4.050 168,438 +0.91(+28.98%)
Jun 10, 2024 3.110 3.180 3.044 3.140 27,515 +0.12(+3.97%)
Jun 07, 2024 3.600 3.604 3.020 3.020 55,346 -0.38(-11.18%)
Jun 06, 2024 3.500 3.550 3.400 3.400 19,175 -0.12(-3.41%)
Jun 05, 2024 3.330 3.610 3.330 3.520 45,362 +0.09(+2.62%)
Jun 04, 2024 3.510 3.610 3.370 3.430 24,437 -0.14(-3.92%)
Jun 03, 2024 3.530 3.700 3.290 3.570 35,386 +0.06(+1.71%)
May 31, 2024 3.350 3.573 3.253 3.510 15,456 +0.23(+7.01%)
May 30, 2024 3.110 3.369 3.110 3.280 21,691 +0.10(+3.14%)
May 29, 2024 3.150 3.310 3.150 3.180 36,031 +0.06(+1.92%)
May 28, 2024 3.430 3.810 3.120 3.120 69,103 -0.27(-7.96%)
May 24, 2024 3.500 3.540 3.390 3.390 15,109 -0.03(-0.88%)
May 23, 2024 3.490 3.590 3.410 3.420 7,346 -0.14(-3.93%)
May 22, 2024 3.460 3.618 3.370 3.560 27,324 +0.06(+1.71%)
May 21, 2024 3.320 3.500 3.320 3.500 28,604 +0.22(+6.71%)
May 20, 2024 3.500 3.700 3.270 3.280 72,426 -0.17(-4.93%)
May 17, 2024 3.550 3.640 3.300 3.450 61,023 -0.02(-0.72%)
May 16, 2024 3.780 3.958 3.350 3.475 84,737 -0.21(-5.57%)
May 15, 2024 3.940 4.000 3.540 3.680 94,062 +0.08(+2.22%)
May 14, 2024 4.050 4.740 3.530 3.600 281,078 -0.25(-6.49%)
May 13, 2024 3.930 4.130 3.720 3.850 25,134 -0.05(-1.28%)
May 10, 2024 3.710 3.922 3.530 3.900 36,856 +0.38(+10.80%)
May 09, 2024 3.790 4.014 3.510 3.520 30,650 -0.26(-6.88%)
May 08, 2024 3.860 4.020 3.660 3.780 14,504 -0.02(-0.53%)
May 07, 2024 4.080 4.200 3.730 3.800 26,690 -0.23(-5.71%)
May 06, 2024 3.830 4.360 3.830 4.030 49,115 +0.20(+5.22%)
May 03, 2024 4.220 4.220 3.830 3.830 36,181 -0.30(-7.26%)
May 02, 2024 3.870 4.462 3.870 4.130 40,262 +0.33(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.