Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.804 -0.046 (-0.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.760	5.919	5.700	5.804	1,946	-0.05(-0.79%)
May 16, 2024	6.000	6.000	5.795	5.850	22,529	-0.12(-2.01%)
May 15, 2024	6.040	6.170	5.909	5.970	9,268	-0.06(-1.00%)
May 14, 2024	6.000	6.191	5.700	6.030	23,761	-0.19(-3.05%)
May 13, 2024	5.830	6.220	5.730	6.220	21,756	+0.30(+5.07%)
May 10, 2024	5.290	5.940	5.260	5.920	16,900	+0.54(+10.04%)
May 09, 2024	5.060	5.560	5.060	5.380	4,138	+0.21(+4.06%)
May 08, 2024	5.490	5.610	5.170	5.170	17,703	-0.34(-6.17%)
May 07, 2024	5.750	5.830	5.510	5.510	15,766	-0.27(-4.67%)
May 06, 2024	5.200	5.980	5.040	5.780	32,280	+0.55(+10.52%)
May 03, 2024	5.260	5.660	5.160	5.230	22,542	-0.10(-1.88%)
May 02, 2024	4.910	5.520	4.910	5.330	25,407	+0.42(+8.55%)
May 01, 2024	5.170	5.170	4.910	4.910	9,722	-0.14(-2.77%)
Apr 30, 2024	4.360	5.840	4.210	5.050	55,292	+0.60(+13.48%)
Apr 29, 2024	4.590	4.590	4.221	4.450	76,342	-0.16(-3.47%)
Apr 26, 2024	4.860	4.924	4.560	4.610	69,035	-0.36(-7.24%)
Apr 25, 2024	5.160	5.360	4.350	4.970	188,548	+0.18(+3.76%)
Apr 24, 2024	4.550	7.838	4.523	4.790	2,509,181	+0.22(+4.81%)
Apr 23, 2024	3.680	4.940	3.680	4.570	302,397	+0.89(+24.18%)
Apr 22, 2024	2.990	3.810	2.950	3.680	137,484	+0.78(+26.90%)
Apr 19, 2024	3.210	3.220	2.850	2.900	39,534	-0.29(-9.09%)
Apr 18, 2024	3.240	3.323	3.140	3.190	71,119	+0.04(+1.27%)
Apr 17, 2024	3.170	3.470	3.135	3.150	77,282	-0.06(-1.87%)
Apr 16, 2024	3.530	3.546	3.160	3.210	71,053	-0.28(-8.02%)
Apr 15, 2024	3.740	3.850	3.490	3.490	60,605	-0.23(-6.18%)
Apr 12, 2024	3.920	3.940	3.650	3.720	32,251	-0.10(-2.55%)
Apr 11, 2024	3.980	4.090	3.700	3.817	183,350	-0.17(-4.33%)
Apr 10, 2024	4.090	4.155	3.853	3.990	198,362	-0.08(-1.97%)
Apr 09, 2024	3.670	4.090	3.660	4.070	141,216	+0.29(+7.67%)
Apr 08, 2024	3.630	3.900	3.480	3.780	118,539	+0.15(+4.13%)
Apr 05, 2024	3.540	3.647	3.470	3.630	97,425	+0.12(+3.42%)
Apr 04, 2024	3.630	3.740	3.505	3.510	82,592	-0.13(-3.57%)
Apr 03, 2024	3.770	3.810	3.600	3.640	124,112	-0.08(-2.15%)
Apr 02, 2024	4.130	4.262	3.630	3.720	123,196	-0.50(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices