Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1735 0.1735 0.1670 0.1685 212,669 -0.00(-0.18%)
Apr 29, 2024 0.1730 0.1748 0.1568 0.1688 847,180 -0.00(-0.06%)
Apr 26, 2024 0.1651 0.1752 0.1650 0.1689 332,371 +0.00(+1.38%)
Apr 25, 2024 0.1740 0.1742 0.1650 0.1666 492,892 -0.00(-1.36%)
Apr 24, 2024 0.1700 0.1799 0.1670 0.1689 354,829 -0.00(-0.65%)
Apr 23, 2024 0.1836 0.1836 0.1630 0.1700 346,447 -0.01(-3.90%)
Apr 22, 2024 0.1750 0.1800 0.1680 0.1769 229,347 +0.01(+5.30%)
Apr 19, 2024 0.1663 0.1735 0.1652 0.1680 205,881 -0.00(-1.98%)
Apr 18, 2024 0.1750 0.1784 0.1650 0.1714 484,406 +0.00(+0.82%)
Apr 17, 2024 0.1800 0.1867 0.1700 0.1700 492,706 -0.00(-1.79%)
Apr 16, 2024 0.1774 0.1774 0.1700 0.1731 441,726 -0.00(-2.42%)
Apr 15, 2024 0.2032 0.2032 0.1703 0.1774 1,619,325 -0.02(-9.81%)
Apr 12, 2024 0.1859 0.2083 0.1840 0.1967 1,619,556 +0.01(+7.49%)
Apr 11, 2024 0.1759 0.1904 0.1736 0.1830 1,446,591 +0.01(+4.39%)
Apr 10, 2024 0.1756 0.1801 0.1651 0.1753 600,299 -0.00(-2.61%)
Apr 09, 2024 0.1650 0.1809 0.1650 0.1800 563,331 +0.01(+3.69%)
Apr 08, 2024 0.1636 0.1816 0.1621 0.1736 763,596 +0.01(+4.26%)
Apr 05, 2024 0.1800 0.1900 0.1606 0.1665 1,170,329 -0.02(-8.42%)
Apr 04, 2024 0.1930 0.2069 0.1818 0.1818 1,303,403 -0.01(-5.66%)
Apr 03, 2024 0.1930 0.1930 0.1826 0.1927 791,031 -0.00(-0.62%)
Apr 02, 2024 0.1906 0.1988 0.1779 0.1939 974,492 -0.01(-2.86%)
Apr 01, 2024 0.1740 0.1996 0.1640 0.1996 2,567,224 +0.03(+14.71%)
Mar 28, 2024 0.1871 0.1680 0.1680 0.1740 4,851,041 -0.02(-9.14%)
Mar 27, 2024 0.2000 0.2089 0.1850 0.1915 2,771,262 -0.02(-8.81%)
Mar 26, 2024 0.2244 0.2304 0.2030 0.2100 1,444,709 -0.01(-4.55%)
Mar 25, 2024 0.2187 0.2424 0.2187 0.2200 1,496,717 -0.01(-3.17%)
Mar 22, 2024 0.2200 0.2348 0.2200 0.2272 1,158,833 +0.00(+1.70%)
Mar 21, 2024 0.2442 0.2489 0.2170 0.2234 2,392,855 -0.04(-14.08%)
Mar 20, 2024 0.2288 0.2750 0.2270 0.2600 2,552,542 +0.03(+12.21%)
Mar 19, 2024 0.2439 0.2476 0.2002 0.2317 3,578,507 -0.03(-12.57%)
Mar 18, 2024 0.2651 0.2796 0.2500 0.2650 2,784,123 -0.01(-5.22%)
Mar 15, 2024 0.2975 0.3000 0.2350 0.2796 9,325,909 -0.02(-7.26%)
Mar 14, 2024 0.3600 0.4443 0.2570 0.3015 141,972,256 +0.08(+34.06%)
Mar 13, 2024 0.1975 0.2460 0.1950 0.2249 10,719,369 +0.03(+15.04%)
Mar 12, 2024 0.2500 0.2591 0.1826 0.1955 2,832,653 -0.06(-24.58%)
Mar 11, 2024 0.2700 0.2757 0.2500 0.2592 548,266 -0.00(-0.31%)
Mar 08, 2024 0.2908 0.3000 0.2472 0.2600 1,136,519 -0.02(-8.77%)
Mar 07, 2024 0.3010 0.3098 0.2800 0.2850 1,327,626 -0.03(-9.87%)
Mar 06, 2024 0.2500 0.3190 0.2500 0.3162 3,256,350 +0.07(+26.48%)
Mar 05, 2024 0.3301 0.3301 0.2200 0.2500 3,746,044 -0.10(-28.57%)
Mar 04, 2024 0.3000 0.3963 0.2848 0.3500 5,352,121 +0.05(+16.67%)
Mar 01, 2024 0.3200 0.3245 0.2750 0.3000 2,868,069 -0.01(-4.25%)
Feb 29, 2024 0.3567 0.3600 0.2529 0.3133 12,387,731 -0.08(-21.18%)
Feb 28, 2024 0.6256 0.7408 0.3880 0.3975 26,692,640 -0.17(-30.26%)
Feb 27, 2024 0.3660 0.6199 0.3190 0.5700 26,912,260 +0.24(+74.05%)
Feb 26, 2024 0.2600 0.3294 0.2500 0.3275 1,518,448 +0.07(+25.96%)
Feb 23, 2024 0.2680 0.2796 0.2510 0.2600 514,136 -0.01(-3.31%)
Feb 22, 2024 0.2400 0.2830 0.2410 0.2689 537,268 +0.03(+13.03%)
Feb 21, 2024 0.2300 0.2379 0.2148 0.2379 221,626 +0.01(+4.34%)
Feb 20, 2024 0.2300 0.2466 0.2144 0.2280 306,931 -0.01(-3.39%)
Feb 16, 2024 0.2636 0.2650 0.2300 0.2360 569,491 -0.00(-1.34%)
Feb 15, 2024 0.1900 0.2394 0.1900 0.2392 521,849 +0.04(+20.20%)
Feb 14, 2024 0.2030 0.2241 0.1850 0.1990 210,532 +0.01(+6.82%)
Feb 13, 2024 0.2331 0.2377 0.1800 0.1863 404,339 -0.04(-16.46%)
Feb 12, 2024 0.2000 0.2500 0.1833 0.2230 1,385,890 +0.02(+12.29%)
Feb 09, 2024 0.1954 0.1999 0.1761 0.1986 323,889 +0.01(+7.12%)
Feb 08, 2024 0.1677 0.1899 0.1677 0.1854 368,841 +0.03(+16.46%)
Feb 07, 2024 0.1860 0.1866 0.1511 0.1592 677,347 -0.03(-14.82%)
Feb 06, 2024 0.2175 0.2280 0.1723 0.1869 384,029 -0.02(-9.62%)
Feb 05, 2024 0.2028 0.2219 0.1911 0.2068 334,012 +0.00(+2.17%)
Feb 02, 2024 0.2100 0.2100 0.1900 0.2024 539,646 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.