Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.940 1.970 1.900 1.970 23,945 +0.07(+3.68%)
Jul 18, 2024 2.040 2.041 1.900 1.900 19,350 -0.14(-6.86%)
Jul 17, 2024 1.980 2.040 1.980 2.040 18,512 +0.08(+4.08%)
Jul 16, 2024 1.930 2.050 1.930 1.960 5,033 +0.05(+2.62%)
Jul 15, 2024 2.020 2.030 1.910 1.910 34,891 -0.11(-5.45%)
Jul 12, 2024 2.010 2.060 1.960 2.020 29,222 +0.06(+3.32%)
Jul 11, 2024 1.870 1.960 1.840 1.955 41,730 +0.11(+6.25%)
Jul 10, 2024 1.770 1.880 1.770 1.840 12,052 +0.06(+3.37%)
Jul 09, 2024 1.810 1.850 1.780 1.780 11,682 -0.03(-1.66%)
Jul 08, 2024 1.870 1.890 1.810 1.810 9,466 -0.08(-4.23%)
Jul 05, 2024 1.860 1.980 1.820 1.890 25,279 +0.04(+2.16%)
Jul 03, 2024 1.850 1.960 1.830 1.850 46,486 +0.03(+1.65%)
Jul 02, 2024 1.780 1.863 1.780 1.820 34,223 +0.04(+2.25%)
Jul 01, 2024 1.800 1.820 1.760 1.780 26,042 +0.03(+1.71%)
Jun 28, 2024 1.810 1.820 1.750 1.750 36,915 -0.07(-3.85%)
Jun 27, 2024 1.780 1.850 1.770 1.820 24,636 +0.05(+2.82%)
Jun 26, 2024 1.770 1.855 1.760 1.770 14,152 -0.07(-3.80%)
Jun 25, 2024 1.780 1.860 1.750 1.840 6,273 +0.08(+4.55%)
Jun 24, 2024 1.720 1.805 1.720 1.760 27,910 +0.03(+1.73%)
Jun 21, 2024 1.760 1.790 1.730 1.730 28,513 +0.00(+0.00%)
Jun 20, 2024 1.760 1.845 1.730 1.730 48,602 -0.05(-2.81%)
Jun 18, 2024 1.910 1.950 1.760 1.780 19,357 -0.05(-2.73%)
Jun 17, 2024 1.860 1.939 1.830 1.830 88,576 -0.14(-7.11%)
Jun 14, 2024 2.040 2.045 1.960 1.970 23,110 -0.05(-2.48%)
Jun 13, 2024 2.130 2.130 2.000 2.020 50,728 -0.09(-4.27%)
Jun 12, 2024 2.100 2.180 2.060 2.110 15,858 +0.04(+1.93%)
Jun 11, 2024 2.100 2.120 2.070 2.070 19,675 -0.01(-0.48%)
Jun 10, 2024 2.100 2.140 2.080 2.080 10,841 +0.00(+0.00%)
Jun 07, 2024 2.140 2.200 2.080 2.080 18,547 -0.11(-5.02%)
Jun 06, 2024 2.160 2.250 2.080 2.190 41,987 -0.01(-0.45%)
Jun 05, 2024 2.190 2.660 1.900 2.200 633,581 +0.04(+1.85%)
Jun 04, 2024 2.160 2.200 2.150 2.160 21,811 -0.02(-0.92%)
Jun 03, 2024 2.190 2.220 2.150 2.180 10,998 +0.03(+1.40%)
May 31, 2024 2.220 2.230 2.120 2.150 27,491 -0.07(-3.15%)
May 30, 2024 2.230 2.250 2.220 2.220 10,339 -0.01(-0.45%)
May 29, 2024 2.230 2.260 2.173 2.230 55,302 +0.07(+3.24%)
May 28, 2024 2.190 2.200 2.150 2.160 32,726 +0.01(+0.47%)
May 24, 2024 2.175 2.175 2.150 2.150 14,247 -0.03(-1.38%)
May 23, 2024 2.150 2.180 2.150 2.180 11,464 +0.03(+1.40%)
May 22, 2024 2.100 2.200 2.090 2.150 28,562 +0.05(+2.38%)
May 21, 2024 2.110 2.135 2.100 2.100 10,924 -0.01(-0.47%)
May 20, 2024 2.140 2.150 2.090 2.110 7,442 -0.04(-1.86%)
May 17, 2024 2.190 2.219 2.150 2.150 14,075 -0.04(-1.83%)
May 16, 2024 2.010 2.190 2.000 2.190 14,158 +0.14(+6.83%)
May 15, 2024 2.090 2.090 2.040 2.050 9,917 -0.04(-1.91%)
May 14, 2024 2.120 2.162 2.060 2.090 15,179 -0.03(-1.42%)
May 13, 2024 2.060 2.140 2.050 2.120 24,577 +0.05(+2.42%)
May 10, 2024 2.030 2.118 2.030 2.070 17,984 -0.05(-2.36%)
May 09, 2024 2.040 2.120 2.010 2.120 32,575 +0.11(+5.47%)
May 08, 2024 2.000 2.060 2.000 2.010 27,496 -0.01(-0.50%)
May 07, 2024 2.060 2.110 1.960 2.020 21,794 -0.04(-1.94%)
May 06, 2024 2.160 2.160 2.003 2.060 22,077 -0.06(-2.60%)
May 03, 2024 2.070 2.115 2.070 2.115 513 +0.02(+0.71%)
May 02, 2024 2.130 2.140 2.060 2.100 7,133 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.