Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.250 4.285 4.245 4.280 46,160 +0.03(+0.71%)
Jan 13, 2025 4.220 4.250 4.215 4.250 91,916 -0.01(-0.23%)
Jan 10, 2025 4.300 4.310 4.230 4.260 45,075 -0.08(-1.84%)
Jan 08, 2025 4.330 4.360 4.330 4.340 37,769 +0.02(+0.46%)
Jan 07, 2025 4.320 4.350 4.310 4.320 108,578 +0.04(+0.82%)
Jan 06, 2025 4.310 4.350 4.280 4.285 68,822 +0.01(+0.23%)
Jan 03, 2025 4.240 4.280 4.240 4.275 43,035 +0.06(+1.30%)
Jan 02, 2025 4.210 4.230 4.195 4.220 22,874 +0.03(+0.71%)
Dec 31, 2024 4.190 0 -0.08(-1.87%)
Dec 30, 2024 4.250 4.280 4.210 4.270 92,385 +0.02(+0.47%)
Dec 27, 2024 4.250 4.255 4.170 4.250 61,137 -0.04(-1.05%)
Dec 26, 2024 4.300 4.300 4.280 4.295 31,775 +0.00(+0.12%)
Dec 24, 2024 4.290 4.290 4.240 4.290 34,424 +0.02(+0.47%)
Dec 23, 2024 4.200 4.270 4.171 4.270 56,548 +0.08(+1.91%)
Dec 20, 2024 4.140 4.190 4.010 4.190 116,537 +0.03(+0.72%)
Dec 19, 2024 4.250 4.250 4.160 4.160 61,355 -0.06(-1.54%)
Dec 18, 2024 4.350 4.390 4.220 4.225 50,231 -0.12(-2.87%)
Dec 17, 2024 4.310 4.350 4.310 4.350 71,656 +0.04(+0.93%)
Dec 16, 2024 4.300 4.330 4.300 4.310 95,476 -0.03(-0.69%)
Dec 13, 2024 4.360 4.370 4.320 4.340 41,023 -0.01(-0.23%)
Dec 12, 2024 4.430 4.445 4.330 4.350 112,103 -0.08(-1.81%)
Dec 11, 2024 4.450 4.455 4.420 4.430 22,319 -0.02(-0.45%)
Dec 10, 2024 4.550 4.550 4.430 4.450 181,165 -0.10(-2.20%)
Dec 09, 2024 4.550 4.560 4.530 4.550 31,945 +0.02(+0.44%)
Dec 06, 2024 4.500 4.550 4.480 4.530 139,358 +0.01(+0.22%)
Dec 05, 2024 4.510 4.520 4.500 4.520 46,270 +0.02(+0.44%)
Dec 04, 2024 4.520 4.530 4.500 4.500 36,047 -0.03(-0.55%)
Dec 03, 2024 4.540 4.560 4.521 4.525 42,150 -0.00(-0.11%)
Dec 02, 2024 4.560 4.560 4.520 4.530 54,055 -0.03(-0.66%)
Nov 29, 2024 4.530 4.560 4.520 4.560 30,722 +0.04(+0.88%)
Nov 27, 2024 4.490 4.530 4.490 4.520 49,762 +0.05(+1.12%)
Nov 26, 2024 4.480 4.480 4.450 4.470 36,871 -0.03(-0.56%)
Nov 25, 2024 4.510 4.550 4.490 4.495 80,123 -0.01(-0.22%)
Nov 22, 2024 4.490 4.510 4.480 4.505 47,610 +0.00(+0.11%)
Nov 21, 2024 4.480 4.519 4.476 4.500 52,482 -0.09(-1.96%)
Nov 20, 2024 4.600 4.600 4.550 4.590 73,390 -0.01(-0.22%)
Nov 19, 2024 4.570 4.600 4.530 4.600 89,018 +0.01(+0.22%)
Nov 18, 2024 4.530 4.590 4.484 4.590 105,775 +0.09(+2.00%)
Nov 15, 2024 4.500 4.525 4.490 4.500 35,528 +0.00(+0.00%)
Nov 14, 2024 4.520 4.530 4.495 4.500 94,790 +0.00(+0.00%)
Nov 13, 2024 4.510 4.510 4.480 4.500 46,277 -0.01(-0.22%)
Nov 12, 2024 4.550 4.576 4.490 4.510 94,978 -0.04(-0.88%)
Nov 11, 2024 4.520 4.550 4.520 4.550 72,148 +0.00(+0.00%)
Nov 08, 2024 4.580 4.580 4.510 4.550 68,029 -0.03(-0.66%)
Nov 07, 2024 4.510 4.599 4.510 4.580 23,975 +0.10(+2.23%)
Nov 06, 2024 4.540 4.555 4.420 4.480 97,593 -0.02(-0.44%)
Nov 05, 2024 4.450 4.500 4.431 4.500 26,470 +0.08(+1.91%)
Nov 04, 2024 4.430 4.450 4.400 4.415 45,781 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.