Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adecoagro Ord Shs (NY: AGRO )

9.690 -0.240 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.950 9.950 9.660 9.690 741,972 -0.24(-2.42%)
Jul 11, 2024 9.950 10.01 9.830 9.930 1,430,414 +0.03(+0.30%)
Jul 10, 2024 9.860 10.01 9.840 9.900 782,110 +0.10(+1.02%)
Jul 09, 2024 9.720 9.945 9.705 9.800 522,819 +0.02(+0.20%)
Jul 08, 2024 9.800 9.830 9.730 9.780 456,826 -0.03(-0.31%)
Jul 05, 2024 9.870 9.890 9.760 9.810 501,643 -0.06(-0.61%)
Jul 03, 2024 9.870 9.950 9.835 9.870 266,197 +0.03(+0.30%)
Jul 02, 2024 9.940 9.950 9.780 9.840 849,378 -0.09(-0.91%)
Jul 01, 2024 10.13 10.19 9.905 9.930 1,114,734 +0.20(+2.06%)
Jun 28, 2024 9.720 9.755 9.620 9.730 482,082 +0.02(+0.21%)
Jun 27, 2024 9.650 9.880 9.620 9.710 847,192 +0.04(+0.41%)
Jun 26, 2024 9.470 9.780 9.460 9.670 936,574 +0.31(+3.31%)
Jun 25, 2024 9.430 9.485 9.320 9.360 332,453 -0.09(-0.95%)
Jun 24, 2024 9.320 9.470 9.320 9.450 681,838 +0.31(+3.39%)
Jun 21, 2024 9.070 9.170 9.065 9.140 963,698 +0.06(+0.66%)
Jun 20, 2024 9.010 9.170 8.990 9.080 633,159 +0.08(+0.89%)
Jun 18, 2024 9.120 9.210 8.975 9.000 824,583 -0.13(-1.42%)
Jun 17, 2024 9.030 9.180 9.010 9.130 563,776 +0.08(+0.88%)
Jun 14, 2024 9.040 9.100 8.960 9.050 1,174,804 -0.08(-0.88%)
Jun 13, 2024 9.090 9.150 8.975 9.130 992,025 +0.04(+0.44%)
Jun 12, 2024 9.220 9.310 9.060 9.090 578,572 -0.03(-0.33%)
Jun 11, 2024 9.180 9.229 9.095 9.120 442,730 -0.09(-0.98%)
Jun 10, 2024 9.010 9.240 8.995 9.210 668,957 +0.20(+2.22%)
Jun 07, 2024 9.180 9.275 8.980 9.010 702,578 -0.22(-2.38%)
Jun 06, 2024 9.350 9.380 9.215 9.230 534,275 -0.10(-1.07%)
Jun 05, 2024 9.290 9.355 9.160 9.330 1,274,647 +0.06(+0.65%)
Jun 04, 2024 9.450 9.480 9.250 9.270 919,057 -0.26(-2.73%)
Jun 03, 2024 9.840 9.860 9.475 9.530 815,341 -0.31(-3.15%)
May 31, 2024 9.780 9.850 9.680 9.840 708,181 +0.06(+0.61%)
May 30, 2024 9.740 9.850 9.719 9.780 664,757 +0.08(+0.82%)
May 29, 2024 9.830 9.860 9.670 9.700 506,833 -0.22(-2.22%)
May 28, 2024 9.920 10.04 9.815 9.920 538,238 -0.03(-0.30%)
May 24, 2024 9.930 10.02 9.900 9.950 380,652 +0.06(+0.61%)
May 23, 2024 10.07 10.12 9.855 9.890 608,556 -0.19(-1.88%)
May 22, 2024 10.23 10.38 10.07 10.08 793,397 -0.18(-1.75%)
May 21, 2024 10.27 10.35 10.21 10.26 649,595 -0.01(-0.10%)
May 20, 2024 10.32 10.40 10.20 10.27 725,089 -0.05(-0.48%)
May 17, 2024 10.86 10.89 10.05 10.32 1,743,194 -0.56(-5.15%)
May 16, 2024 10.89 10.94 10.78 10.88 498,712 +0.01(+0.09%)
May 15, 2024 10.79 10.90 10.66 10.87 455,482 +0.12(+1.12%)
May 14, 2024 11.10 11.10 10.73 10.75 364,824 -0.33(-2.98%)
May 13, 2024 11.06 11.13 10.82 11.08 665,920 +0.17(+1.54%)
May 10, 2024 11.14 11.34 10.91 10.91 357,243 -0.22(-1.95%)
May 09, 2024 11.17 11.20 11.04 11.13 478,502 +0.00(+0.00%)
May 08, 2024 11.03 11.22 10.97 11.13 1,003,123 +0.01(+0.09%)
May 07, 2024 11.12 11.30 11.02 11.12 641,035 +0.05(+0.44%)
May 06, 2024 11.03 11.18 11.03 11.07 821,852 +0.13(+1.17%)
May 03, 2024 10.70 11.07 10.70 10.94 898,586 +0.35(+3.35%)
May 02, 2024 10.89 10.93 10.56 10.59 773,907 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.