Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.890 +0.170 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.790 6.940 6.760 6.890 723,770 +0.17(+2.53%)
Aug 22, 2024 6.750 6.800 6.720 6.720 337,757 -0.02(-0.30%)
Aug 21, 2024 6.640 6.750 6.565 6.740 533,275 +0.14(+2.12%)
Aug 20, 2024 6.690 6.700 6.535 6.600 628,282 -0.13(-1.93%)
Aug 19, 2024 6.530 6.740 6.525 6.730 568,156 +0.21(+3.22%)
Aug 16, 2024 6.480 6.530 6.445 6.520 432,871 -0.04(-0.61%)
Aug 15, 2024 6.450 6.590 6.415 6.560 1,037,027 +0.19(+2.98%)
Aug 14, 2024 6.360 6.380 6.270 6.370 620,978 +0.04(+0.63%)
Aug 13, 2024 6.310 6.350 6.210 6.330 459,758 +0.10(+1.61%)
Aug 12, 2024 6.310 6.350 6.215 6.230 691,021 -0.11(-1.74%)
Aug 09, 2024 6.320 6.365 6.275 6.340 744,895 +0.02(+0.32%)
Aug 08, 2024 6.310 6.335 6.250 6.320 554,212 +0.08(+1.28%)
Aug 07, 2024 6.370 6.400 6.215 6.240 1,056,352 -0.09(-1.42%)
Aug 06, 2024 6.060 6.340 6.010 6.330 1,217,085 +0.26(+4.28%)
Aug 05, 2024 6.010 6.155 5.940 6.070 2,340,258 -0.12(-1.94%)
Aug 02, 2024 6.100 6.255 6.050 6.190 1,934,973 -0.01(-0.16%)
Aug 01, 2024 6.330 6.410 6.175 6.200 1,135,460 -0.14(-2.21%)
Jul 31, 2024 6.350 6.420 6.275 6.340 1,248,942 +0.00(+0.00%)
Jul 30, 2024 6.220 6.350 6.200 6.340 1,017,469 +0.18(+2.92%)
Jul 29, 2024 6.140 6.180 6.075 6.160 1,059,655 +0.05(+0.82%)
Jul 26, 2024 6.030 6.170 5.980 6.110 899,910 +0.19(+3.21%)
Jul 25, 2024 5.970 6.005 5.875 5.920 961,007 -0.01(-0.17%)
Jul 24, 2024 6.100 6.140 5.930 5.930 710,745 -0.19(-3.10%)
Jul 23, 2024 6.050 6.200 6.010 6.120 847,713 +0.07(+1.16%)
Jul 22, 2024 6.030 6.080 5.940 6.050 601,901 +0.05(+0.83%)
Jul 19, 2024 5.980 6.050 5.890 6.000 742,151 +0.03(+0.50%)
Jul 18, 2024 6.130 6.225 5.950 5.970 1,069,525 -0.20(-3.24%)
Jul 17, 2024 6.070 6.210 6.070 6.170 990,166 +0.03(+0.49%)
Jul 16, 2024 6.050 6.140 5.970 6.140 1,447,210 +0.15(+2.50%)
Jul 15, 2024 5.950 6.000 5.880 5.990 1,311,387 +0.10(+1.70%)
Jul 12, 2024 5.920 5.970 5.835 5.890 873,487 +0.06(+1.03%)
Jul 11, 2024 5.940 5.940 5.780 5.830 797,169 +0.04(+0.69%)
Jul 10, 2024 5.710 5.790 5.695 5.790 435,728 +0.12(+2.12%)
Jul 09, 2024 5.760 5.780 5.660 5.670 499,565 -0.12(-2.07%)
Jul 08, 2024 5.770 5.820 5.730 5.790 449,139 +0.07(+1.22%)
Jul 05, 2024 5.770 5.790 5.720 5.720 592,196 -0.09(-1.55%)
Jul 03, 2024 5.890 5.910 5.780 5.810 294,885 -0.04(-0.68%)
Jul 02, 2024 5.760 5.850 5.740 5.850 544,364 +0.09(+1.56%)
Jul 01, 2024 5.990 6.010 5.750 5.760 836,996 -0.23(-3.84%)
Jun 28, 2024 5.850 6.050 5.835 5.990 1,723,024 +0.17(+2.92%)
Jun 27, 2024 5.760 5.830 5.720 5.820 427,262 +0.06(+1.04%)
Jun 26, 2024 5.810 5.840 5.755 5.760 536,053 -0.10(-1.71%)
Jun 25, 2024 5.860 5.905 5.820 5.860 386,733 -0.03(-0.51%)
Jun 24, 2024 5.880 5.955 5.860 5.890 364,583 +0.05(+0.86%)
Jun 21, 2024 5.950 6.000 5.820 5.840 1,820,637 -0.08(-1.35%)
Jun 20, 2024 5.750 5.930 5.740 5.920 477,707 +0.13(+2.25%)
Jun 18, 2024 5.860 5.870 5.750 5.790 513,460 -0.04(-0.69%)
Jun 17, 2024 5.750 5.840 5.730 5.830 506,723 +0.02(+0.34%)
Jun 14, 2024 5.840 5.875 5.755 5.810 594,242 -0.09(-1.53%)
Jun 13, 2024 5.950 5.985 5.865 5.900 622,150 -0.04(-0.67%)
Jun 12, 2024 6.050 6.145 5.905 5.940 1,075,578 +0.06(+1.02%)
Jun 11, 2024 5.970 5.990 5.880 5.880 706,423 -0.13(-2.16%)
Jun 10, 2024 5.940 6.020 5.890 6.010 1,223,459 +0.02(+0.33%)
Jun 07, 2024 6.020 6.075 5.990 5.990 502,397 -0.11(-1.80%)
Jun 06, 2024 6.000 6.110 5.980 6.100 523,982 +0.09(+1.50%)
Jun 05, 2024 6.120 6.120 6.000 6.010 420,431 -0.10(-1.64%)
Jun 04, 2024 6.120 6.235 6.110 6.110 465,565 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.