Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.160 5.195 5.100 5.190 516,284 +0.13(+2.57%)
Mar 27, 2024 5.110 5.140 5.050 5.060 355,030 -0.03(-0.59%)
Mar 26, 2024 5.170 5.170 5.056 5.090 196,165 -0.20(-3.78%)
Mar 25, 2024 5.390 5.390 5.260 5.290 261,539 -0.03(-0.56%)
Mar 22, 2024 5.330 5.350 5.280 5.320 288,643 +0.04(+0.76%)
Mar 21, 2024 5.200 5.420 5.200 5.280 576,874 +0.29(+5.81%)
Mar 20, 2024 4.920 5.000 4.845 4.990 472,337 +0.02(+0.40%)
Mar 19, 2024 4.890 5.015 4.858 4.970 495,780 +0.04(+0.81%)
Mar 18, 2024 4.880 4.940 4.871 4.930 200,037 +0.08(+1.65%)
Mar 15, 2024 4.810 4.860 4.810 4.850 155,723 +0.02(+0.41%)
Mar 14, 2024 4.850 4.870 4.755 4.830 281,532 -0.01(-0.21%)
Mar 13, 2024 4.910 4.920 4.820 4.840 204,185 -0.04(-0.82%)
Mar 12, 2024 4.870 4.900 4.800 4.880 358,253 -0.04(-0.81%)
Mar 11, 2024 4.950 4.980 4.900 4.920 299,338 -0.19(-3.72%)
Mar 08, 2024 5.110 5.169 5.050 5.110 203,392 +0.04(+0.79%)
Mar 07, 2024 5.030 5.100 5.030 5.070 153,451 +0.08(+1.60%)
Mar 06, 2024 5.050 5.050 4.975 4.990 205,282 -0.12(-2.35%)
Mar 05, 2024 5.080 5.135 5.080 5.110 243,501 +0.04(+0.79%)
Mar 04, 2024 5.150 5.170 5.070 5.070 293,375 -0.32(-5.94%)
Mar 01, 2024 5.350 5.430 5.320 5.390 429,409 +0.00(+0.00%)
Feb 29, 2024 5.270 5.410 5.270 5.390 250,213 +0.13(+2.47%)
Feb 28, 2024 5.250 5.295 5.214 5.260 172,719 -0.09(-1.68%)
Feb 27, 2024 5.290 5.360 5.260 5.350 248,167 -0.05(-0.93%)
Feb 26, 2024 5.330 5.430 5.330 5.400 236,603 +0.04(+0.75%)
Feb 23, 2024 5.400 5.420 5.310 5.360 298,198 +0.08(+1.52%)
Feb 22, 2024 5.290 5.310 5.230 5.280 199,626 -0.01(-0.19%)
Feb 21, 2024 5.300 5.320 5.210 5.290 262,531 -0.02(-0.38%)
Feb 20, 2024 5.370 5.400 5.270 5.310 264,146 -0.05(-0.93%)
Feb 16, 2024 5.450 5.460 5.330 5.360 187,082 -0.09(-1.65%)
Feb 15, 2024 5.420 5.540 5.400 5.450 368,273 +0.07(+1.30%)
Feb 14, 2024 5.370 5.429 5.310 5.380 222,342 +0.02(+0.37%)
Feb 13, 2024 5.550 5.570 5.355 5.360 306,547 -0.30(-5.30%)
Feb 12, 2024 5.640 5.730 5.610 5.660 481,329 +0.15(+2.72%)
Feb 09, 2024 5.490 5.510 5.400 5.510 168,843 +0.04(+0.73%)
Feb 08, 2024 5.470 5.540 5.460 5.470 209,449 +0.00(+0.00%)
Feb 07, 2024 5.530 5.560 5.360 5.470 250,354 -0.11(-1.97%)
Feb 06, 2024 5.600 5.600 5.520 5.580 125,705 -0.04(-0.71%)
Feb 05, 2024 5.600 5.670 5.580 5.620 334,153 +0.04(+0.72%)
Feb 02, 2024 5.630 5.700 5.545 5.580 342,344 -0.06(-1.06%)
Feb 01, 2024 5.660 5.680 5.615 5.640 411,432 +0.10(+1.81%)
Jan 31, 2024 5.560 5.600 5.520 5.540 118,662 -0.07(-1.25%)
Jan 30, 2024 5.620 5.650 5.555 5.610 126,700 +0.01(+0.18%)
Jan 29, 2024 5.610 5.640 5.530 5.600 349,892 -0.02(-0.36%)
Jan 26, 2024 5.520 5.660 5.390 5.620 1,160,623 +0.27(+5.05%)
Jan 25, 2024 5.360 5.455 5.330 5.350 476,619 +0.00(+0.00%)
Jan 24, 2024 5.380 5.420 5.300 5.350 425,165 +0.09(+1.71%)
Jan 23, 2024 5.290 5.355 5.260 5.260 376,813 +0.05(+0.96%)
Jan 22, 2024 5.150 5.275 5.150 5.210 283,112 +0.00(+0.00%)
Jan 19, 2024 5.250 5.298 5.190 5.210 337,068 -0.08(-1.51%)
Jan 18, 2024 5.280 5.305 5.210 5.290 239,063 +0.01(+0.19%)
Jan 17, 2024 5.250 5.330 5.220 5.280 439,705 -0.01(-0.19%)
Jan 16, 2024 5.350 5.350 5.235 5.290 340,576 +0.13(+2.52%)
Jan 12, 2024 5.090 5.170 5.080 5.160 382,596 +0.08(+1.57%)
Jan 11, 2024 5.130 5.130 4.960 5.080 347,898 -0.10(-1.93%)
Jan 10, 2024 5.180 5.190 5.090 5.180 155,894 -0.05(-0.96%)
Jan 09, 2024 5.120 5.260 5.120 5.230 284,304 +0.08(+1.55%)
Jan 08, 2024 5.130 5.150 5.080 5.150 200,074 +0.02(+0.39%)
Jan 05, 2024 4.960 5.130 4.960 5.130 475,186 +0.21(+4.27%)
Jan 04, 2024 4.870 4.945 4.840 4.920 188,101 +0.12(+2.50%)
Jan 03, 2024 4.800 4.800 4.740 4.800 137,735 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.