Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn National Municipal Income Fund (NY: VFL )

10.35 +0.03 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 10.34 10.35 10.30 10.35 24,008 +0.03(+0.24%)
May 16, 2024 10.28 10.33 10.28 10.32 9,010 +0.01(+0.10%)
May 15, 2024 10.25 10.34 10.25 10.31 14,603 +0.09(+0.83%)
May 14, 2024 10.23 10.24 10.22 10.22 8,652 +0.00(+0.04%)
May 13, 2024 10.25 10.28 10.22 10.22 14,487 -0.02(-0.19%)
May 10, 2024 10.27 10.28 10.22 10.24 12,723 -0.04(-0.39%)
May 09, 2024 10.31 10.32 10.27 10.28 12,762 +0.00(+0.00%)
May 08, 2024 10.27 10.30 10.26 10.28 25,602 +0.03(+0.29%)
May 07, 2024 10.15 10.29 10.15 10.25 19,130 +0.10(+0.98%)
May 06, 2024 10.11 10.15 10.10 10.15 34,941 +0.06(+0.59%)
May 03, 2024 10.00 10.10 9.998 10.09 39,250 +0.14(+1.40%)
May 02, 2024 9.970 9.984 9.910 9.950 25,355 +0.04(+0.36%)
May 01, 2024 9.920 9.940 9.850 9.915 33,791 -0.02(-0.15%)
Apr 30, 2024 9.920 9.950 9.900 9.930 15,621 +0.00(+0.05%)
Apr 29, 2024 9.940 9.940 9.893 9.925 29,624 +0.02(+0.15%)
Apr 26, 2024 9.900 9.960 9.870 9.910 22,634 +0.03(+0.30%)
Apr 25, 2024 9.900 9.900 9.843 9.880 31,311 -0.07(-0.70%)
Apr 24, 2024 9.930 9.950 9.930 9.949 39,326 +0.02(+0.20%)
Apr 23, 2024 9.880 9.930 9.850 9.930 33,328 +0.04(+0.46%)
Apr 22, 2024 9.840 9.915 9.840 9.885 25,128 -0.02(-0.15%)
Apr 19, 2024 9.970 9.970 9.900 9.900 36,519 +0.01(+0.10%)
Apr 18, 2024 9.960 9.960 9.880 9.890 25,260 -0.02(-0.20%)
Apr 17, 2024 9.900 9.910 9.870 9.910 30,019 +0.02(+0.20%)
Apr 16, 2024 9.890 9.900 9.860 9.890 44,727 +0.00(+0.00%)
Apr 15, 2024 9.970 9.980 9.890 9.890 20,446 -0.08(-0.80%)
Apr 12, 2024 9.960 10.01 9.920 9.970 27,683 +0.03(+0.30%)
Apr 11, 2024 9.980 9.980 9.900 9.940 32,620 +0.01(+0.10%)
Apr 10, 2024 10.05 10.05 9.910 9.930 43,926 -0.10(-1.00%)
Apr 09, 2024 10.04 10.06 10.03 10.03 24,152 -0.01(-0.10%)
Apr 08, 2024 10.02 10.07 10.02 10.04 30,219 -0.01(-0.10%)
Apr 05, 2024 10.01 10.05 10.01 10.05 40,746 +0.01(+0.10%)
Apr 04, 2024 10.12 10.12 10.04 10.04 22,242 -0.03(-0.30%)
Apr 03, 2024 10.02 10.08 10.01 10.07 41,126 -0.06(-0.59%)
Apr 02, 2024 10.21 10.21 10.13 10.13 45,873 -0.10(-0.98%)
Apr 01, 2024 10.33 10.33 10.22 10.23 26,915 -0.13(-1.25%)
Mar 28, 2024 10.34 10.37 10.27 10.36 41,943 +0.07(+0.68%)
Mar 27, 2024 10.28 10.30 10.28 10.29 10,694 +0.01(+0.10%)
Mar 26, 2024 10.28 10.33 10.28 10.28 12,895 -0.02(-0.19%)
Mar 25, 2024 10.35 10.35 10.30 10.30 14,671 -0.05(-0.48%)
Mar 22, 2024 10.35 10.35 10.34 10.35 4,260 +0.05(+0.49%)
Mar 21, 2024 10.36 10.36 10.30 10.30 11,983 -0.03(-0.29%)
Mar 20, 2024 10.34 10.35 10.33 10.33 4,773 -0.03(-0.29%)
Mar 19, 2024 10.42 10.42 10.36 10.36 14,272 -0.03(-0.29%)
Mar 18, 2024 10.33 10.40 10.33 10.39 13,136 +0.03(+0.29%)
Mar 15, 2024 10.34 10.36 10.30 10.36 19,801 +0.02(+0.20%)
Mar 14, 2024 10.45 10.45 10.33 10.34 62,359 -0.06(-0.58%)
Mar 13, 2024 10.38 10.40 10.36 10.40 12,604 +0.05(+0.48%)
Mar 12, 2024 10.39 10.41 10.34 10.35 20,174 -0.04(-0.38%)
Mar 11, 2024 10.39 10.42 10.38 10.39 19,281 -0.02(-0.19%)
Mar 08, 2024 10.43 10.44 10.40 10.41 8,083 +0.05(+0.48%)
Mar 07, 2024 10.38 10.38 10.36 10.36 23,109 +0.03(+0.29%)
Mar 06, 2024 10.30 10.36 10.28 10.33 18,753 +0.03(+0.29%)
Mar 05, 2024 10.31 10.34 10.30 10.30 10,854 +0.03(+0.29%)
Mar 04, 2024 10.26 10.31 10.26 10.27 10,923 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.