Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ralph Lauren Corp (NY: RL )

181.58 -2.36 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 185.82 185.82 181.03 181.58 599,593 -2.36(-1.28%)
Jul 11, 2024 180.74 184.74 180.68 183.94 795,862 +4.96(+2.77%)
Jul 10, 2024 180.42 180.86 176.55 178.98 963,571 -0.51(-0.28%)
Jul 09, 2024 177.46 180.98 176.53 179.49 943,399 +2.42(+1.37%)
Jul 08, 2024 170.23 177.11 170.04 177.07 1,226,543 +8.40(+4.98%)
Jul 05, 2024 167.21 169.23 166.55 168.67 825,050 +0.95(+0.57%)
Jul 03, 2024 169.08 169.41 167.07 167.72 438,232 -1.02(-0.60%)
Jul 02, 2024 171.91 172.62 168.64 168.74 887,706 -3.33(-1.94%)
Jul 01, 2024 175.65 176.00 169.44 172.07 867,696 -2.99(-1.71%)
Jun 28, 2024 171.04 175.43 171.04 175.06 1,153,167 +0.02(+0.01%)
Jun 27, 2024 176.71 178.41 174.66 175.04 784,175 -3.95(-2.21%)
Jun 26, 2024 181.00 181.38 178.03 179.00 688,422 -2.39(-1.32%)
Jun 25, 2024 184.19 185.35 181.22 181.38 702,435 -1.71(-0.94%)
Jun 24, 2024 181.54 183.86 180.64 183.10 577,628 +1.34(+0.74%)
Jun 21, 2024 183.35 183.59 179.75 181.75 2,183,318 -1.96(-1.07%)
Jun 20, 2024 181.64 184.65 180.51 183.71 935,130 +2.68(+1.48%)
Jun 18, 2024 180.87 181.73 179.28 181.04 851,259 -1.03(-0.57%)
Jun 17, 2024 178.52 182.95 178.48 182.07 957,291 +3.24(+1.81%)
Jun 14, 2024 183.66 185.69 178.83 178.84 664,810 -6.59(-3.55%)
Jun 13, 2024 185.40 185.89 182.64 185.43 704,448 +0.01(+0.01%)
Jun 12, 2024 187.74 189.17 185.42 185.42 941,007 -0.02(-0.01%)
Jun 11, 2024 186.66 186.72 182.60 185.44 514,919 -2.00(-1.07%)
Jun 10, 2024 179.77 188.52 179.65 187.44 1,099,690 +6.52(+3.60%)
Jun 07, 2024 181.32 182.27 179.82 180.92 647,730 -0.21(-0.12%)
Jun 06, 2024 184.93 185.94 180.90 181.13 732,130 -2.42(-1.32%)
Jun 05, 2024 181.15 183.66 179.89 183.54 630,169 +3.25(+1.81%)
Jun 04, 2024 183.33 184.70 179.66 180.29 855,806 -4.12(-2.23%)
Jun 03, 2024 186.32 186.68 182.85 184.41 924,806 -1.59(-0.86%)
May 31, 2024 185.30 186.62 184.11 186.00 1,197,170 +1.43(+0.78%)
May 30, 2024 183.14 186.22 182.48 184.57 1,136,496 +2.01(+1.10%)
May 29, 2024 179.56 182.87 177.79 182.56 953,763 +2.16(+1.20%)
May 28, 2024 173.75 180.86 172.82 180.40 1,349,885 +7.76(+4.50%)
May 24, 2024 167.78 172.82 166.53 172.64 1,336,797 +3.86(+2.29%)
May 23, 2024 159.27 170.60 158.35 168.78 2,293,331 +5.34(+3.27%)
May 22, 2024 166.53 168.06 162.57 163.43 1,563,026 -3.78(-2.26%)
May 21, 2024 166.03 167.64 165.43 167.21 934,298 +1.05(+0.63%)
May 20, 2024 166.74 168.55 164.59 166.16 1,064,744 -0.94(-0.56%)
May 17, 2024 165.85 167.46 165.27 167.09 827,103 +1.78(+1.08%)
May 16, 2024 166.83 168.03 164.31 165.31 999,740 -0.89(-0.53%)
May 15, 2024 166.47 167.78 165.20 166.20 760,464 +0.67(+0.40%)
May 14, 2024 165.83 167.03 164.77 165.53 614,364 +0.70(+0.42%)
May 13, 2024 167.48 168.53 164.75 164.83 807,473 -1.53(-0.92%)
May 10, 2024 166.94 167.36 165.41 166.37 755,514 -0.89(-0.53%)
May 09, 2024 164.38 168.08 163.94 167.25 586,103 +2.87(+1.74%)
May 08, 2024 164.86 166.42 163.44 164.38 688,200 -1.55(-0.94%)
May 07, 2024 166.74 169.39 165.91 165.94 811,623 +0.06(+0.04%)
May 06, 2024 167.12 167.66 164.90 165.88 733,144 +0.02(+0.01%)
May 03, 2024 165.58 168.72 165.58 165.86 552,066 +1.71(+1.04%)
May 02, 2024 164.51 164.93 161.71 164.15 752,397 +1.29(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.