Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 92.76 92.81 91.14 91.31 3,590,854 -1.87(-2.01%)
Apr 11, 2024 92.84 93.56 92.48 93.18 2,993,635 +0.55(+0.59%)
Apr 10, 2024 91.78 92.71 90.57 92.63 3,494,441 +0.02(+0.02%)
Apr 09, 2024 92.10 93.20 92.00 92.61 4,236,860 +0.68(+0.74%)
Apr 08, 2024 91.20 92.89 91.20 91.93 3,706,482 +0.90(+0.99%)
Apr 05, 2024 90.43 91.42 89.54 91.03 3,514,009 +0.49(+0.54%)
Apr 04, 2024 94.49 95.67 90.23 90.54 5,863,940 -2.65(-2.84%)
Apr 03, 2024 93.34 94.70 92.50 93.19 6,059,579 +0.35(+0.38%)
Apr 02, 2024 93.10 94.42 91.90 92.84 8,910,875 -1.18(-1.26%)
Apr 01, 2024 91.05 94.34 88.23 94.02 13,001,213 -12.05(-11.36%)
Mar 28, 2024 104.61 106.26 106.19 106.07 4,386,109 +1.48(+1.42%)
Mar 27, 2024 103.00 104.77 102.99 104.59 3,880,482 +1.96(+1.91%)
Mar 26, 2024 104.06 104.67 102.40 102.63 6,086,704 -2.21(-2.11%)
Mar 25, 2024 105.90 106.81 104.78 104.84 5,585,166 -1.94(-1.82%)
Mar 22, 2024 107.60 108.12 106.75 106.78 4,449,251 -1.09(-1.01%)
Mar 21, 2024 108.20 109.19 107.79 107.87 6,592,880 -0.24(-0.22%)
Mar 20, 2024 104.99 109.10 104.44 108.11 7,014,968 +2.79(+2.65%)
Mar 19, 2024 105.79 107.00 104.55 105.32 5,842,422 +0.52(+0.50%)
Mar 18, 2024 104.53 106.29 104.42 104.80 5,537,099 -0.20(-0.19%)
Mar 15, 2024 103.00 107.80 102.78 105.00 26,856,704 +1.88(+1.82%)
Mar 14, 2024 103.36 104.54 102.24 103.12 6,926,305 -0.95(-0.91%)
Mar 13, 2024 99.72 104.09 99.20 104.07 10,814,495 +5.35(+5.42%)
Mar 12, 2024 100.20 100.85 97.15 98.72 13,991,801 +4.67(+4.97%)
Mar 11, 2024 93.98 94.45 93.46 94.05 3,516,868 +0.15(+0.16%)
Mar 08, 2024 93.49 94.74 93.18 93.90 4,118,620 +1.28(+1.38%)
Mar 07, 2024 93.05 93.30 92.11 92.62 3,136,052 +0.10(+0.11%)
Mar 06, 2024 93.49 93.69 91.93 92.52 3,001,186 -0.17(-0.18%)
Mar 05, 2024 91.67 93.39 91.62 92.69 4,390,136 +1.25(+1.37%)
Mar 04, 2024 91.10 91.85 90.48 91.44 5,581,466 -0.42(-0.46%)
Mar 01, 2024 92.04 92.04 90.89 91.86 3,398,071 -0.26(-0.28%)
Feb 29, 2024 92.00 92.29 91.36 92.12 5,157,720 +0.66(+0.72%)
Feb 28, 2024 92.00 92.63 91.42 91.46 2,960,404 -0.84(-0.91%)
Feb 27, 2024 92.00 92.35 91.48 92.30 2,288,754 +0.48(+0.52%)
Feb 26, 2024 92.18 92.50 91.44 91.82 3,272,705 -0.76(-0.82%)
Feb 23, 2024 92.39 92.94 91.91 92.58 3,155,888 +0.35(+0.38%)
Feb 22, 2024 91.56 92.42 91.14 92.23 4,250,684 +0.52(+0.57%)
Feb 21, 2024 91.63 91.97 90.98 91.71 3,396,192 -0.11(-0.12%)
Feb 20, 2024 91.10 92.49 90.52 91.82 4,326,155 +0.57(+0.62%)
Feb 16, 2024 91.86 92.05 91.20 91.25 4,469,553 -1.13(-1.22%)
Feb 15, 2024 91.50 92.56 91.11 92.38 3,810,704 +1.47(+1.62%)
Feb 14, 2024 91.48 91.72 90.66 90.91 5,107,270 -0.24(-0.26%)
Feb 13, 2024 91.78 92.45 89.90 91.15 4,670,307 -1.94(-2.08%)
Feb 12, 2024 91.60 93.51 91.53 93.08 4,157,470 +1.70(+1.86%)
Feb 09, 2024 91.68 91.78 90.88 91.38 3,730,145 -0.30(-0.32%)
Feb 08, 2024 92.61 92.84 91.20 91.68 4,028,513 -0.63(-0.68%)
Feb 07, 2024 93.05 93.16 91.97 92.31 3,842,334 +0.08(+0.09%)
Feb 06, 2024 91.22 92.32 90.89 92.23 3,785,220 +1.01(+1.11%)
Feb 05, 2024 92.71 92.71 91.07 91.21 4,547,769 -2.11(-2.26%)
Feb 02, 2024 93.72 93.84 92.75 93.32 3,774,311 -1.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.