Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 134.43 134.49 132.93 133.46 3,060,221 -1.55(-1.15%)
Oct 09, 2024 134.59 135.54 134.23 135.01 2,671,449 +0.32(+0.24%)
Oct 08, 2024 134.48 135.04 133.30 134.69 2,881,929 -0.16(-0.12%)
Oct 07, 2024 134.72 135.27 133.83 134.85 2,254,275 -0.42(-0.31%)
Oct 04, 2024 135.84 135.93 134.04 135.27 2,387,265 +0.49(+0.36%)
Oct 03, 2024 135.00 135.60 133.84 134.78 2,504,905 -0.65(-0.48%)
Oct 02, 2024 137.22 137.22 135.37 135.43 2,624,784 -1.63(-1.19%)
Oct 01, 2024 136.00 137.34 134.90 137.06 3,050,376 +0.36(+0.26%)
Sep 30, 2024 137.83 137.95 135.23 136.70 3,814,147 -0.60(-0.44%)
Sep 27, 2024 139.00 139.29 137.05 137.30 2,956,082 -2.14(-1.53%)
Sep 26, 2024 137.56 140.72 137.55 139.44 4,110,403 +2.84(+2.08%)
Sep 25, 2024 137.23 137.89 136.04 136.60 3,580,036 -0.62(-0.45%)
Sep 24, 2024 136.47 137.94 136.35 137.22 3,144,821 +1.58(+1.16%)
Sep 23, 2024 134.70 136.09 134.69 135.64 2,638,325 +0.87(+0.65%)
Sep 20, 2024 133.01 134.95 132.77 134.77 11,579,751 +0.93(+0.69%)
Sep 19, 2024 134.40 135.32 133.32 133.84 2,690,963 +0.48(+0.36%)
Sep 18, 2024 133.26 134.28 131.75 133.36 2,961,796 -0.21(-0.16%)
Sep 17, 2024 134.09 134.43 132.31 133.57 3,968,791 -1.04(-0.77%)
Sep 16, 2024 133.98 135.28 133.83 134.61 3,068,914 +1.43(+1.07%)
Sep 13, 2024 131.88 133.37 131.35 133.18 2,670,121 +1.15(+0.87%)
Sep 12, 2024 130.30 132.72 130.10 132.03 3,978,855 +1.80(+1.38%)
Sep 11, 2024 129.50 130.38 127.12 130.23 3,283,850 +0.14(+0.11%)
Sep 10, 2024 128.85 130.16 128.46 130.09 2,732,493 +1.63(+1.27%)
Sep 09, 2024 129.39 130.98 128.19 128.46 3,615,734 -0.14(-0.11%)
Sep 06, 2024 130.50 132.10 128.02 128.60 3,562,239 -2.80(-2.13%)
Sep 05, 2024 131.92 132.95 130.70 131.40 2,725,760 -0.75(-0.57%)
Sep 04, 2024 131.19 132.86 130.85 132.15 3,300,734 +1.30(+0.99%)
Sep 03, 2024 133.01 133.78 130.21 130.85 4,024,007 -3.84(-2.85%)
Aug 30, 2024 133.07 134.99 132.61 134.69 6,092,836 +1.78(+1.34%)
Aug 29, 2024 131.65 133.18 131.34 132.91 2,992,826 +1.30(+0.99%)
Aug 28, 2024 131.40 132.62 131.15 131.61 3,273,356 +0.21(+0.16%)
Aug 27, 2024 131.32 132.62 130.95 131.40 2,878,561 -0.45(-0.34%)
Aug 26, 2024 129.60 131.92 129.60 131.85 3,914,949 +2.00(+1.54%)
Aug 23, 2024 128.54 129.95 128.16 129.85 2,632,973 +1.94(+1.52%)
Aug 22, 2024 128.41 129.05 127.61 127.91 2,312,912 -0.63(-0.49%)
Aug 21, 2024 127.16 129.29 126.98 128.54 3,683,859 +1.52(+1.20%)
Aug 20, 2024 126.31 127.38 126.20 127.02 2,807,921 +0.62(+0.49%)
Aug 19, 2024 126.40 127.16 125.85 126.40 2,255,584 +0.03(+0.02%)
Aug 16, 2024 126.06 126.66 125.34 126.37 3,833,251 -0.11(-0.09%)
Aug 15, 2024 126.64 127.25 125.49 126.48 3,377,469 +0.98(+0.78%)
Aug 14, 2024 124.30 126.36 123.96 125.49 3,270,449 +0.81(+0.65%)
Aug 13, 2024 122.77 124.73 122.08 124.68 3,073,969 +1.98(+1.61%)
Aug 12, 2024 123.33 123.42 121.88 122.70 2,599,842 -0.81(-0.65%)
Aug 09, 2024 123.97 123.97 122.67 123.50 3,265,426 -0.95(-0.77%)
Aug 08, 2024 121.79 125.07 121.53 124.46 2,948,574 +2.29(+1.87%)
Aug 07, 2024 124.72 125.89 122.03 122.17 3,428,291 -2.05(-1.65%)
Aug 06, 2024 122.70 125.45 122.06 124.22 4,357,057 +0.28(+0.22%)
Aug 05, 2024 118.93 124.64 118.67 123.94 6,705,056 -0.63(-0.50%)
Aug 02, 2024 125.14 127.06 124.11 124.57 4,046,782 -1.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.