Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.010 +0.190 (+2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.920 9.050 8.850 9.010 791,003 +0.15(+1.69%)
Dec 19, 2024 8.820 8.930 8.750 8.860 1,439,799 +0.02(+0.23%)
Dec 18, 2024 9.030 9.050 8.835 8.840 1,213,562 -0.18(-2.00%)
Dec 17, 2024 9.100 9.150 8.970 9.020 898,130 -0.08(-0.88%)
Dec 16, 2024 9.290 9.320 9.090 9.100 965,477 -0.19(-2.05%)
Dec 13, 2024 9.270 9.320 9.245 9.290 675,292 +0.01(+0.11%)
Dec 12, 2024 9.370 9.410 9.250 9.280 694,772 -0.06(-0.64%)
Dec 11, 2024 9.400 9.440 9.330 9.340 604,587 -0.08(-0.85%)
Dec 10, 2024 9.420 9.480 9.320 9.420 947,898 +0.05(+0.53%)
Dec 09, 2024 9.430 9.540 9.360 9.370 791,005 -0.04(-0.43%)
Dec 06, 2024 9.510 9.590 9.400 9.410 637,326 -0.10(-1.05%)
Dec 05, 2024 9.500 9.600 9.500 9.510 385,367 -0.03(-0.31%)
Dec 04, 2024 9.460 9.550 9.420 9.540 1,055,708 +0.05(+0.53%)
Dec 03, 2024 9.550 9.580 9.470 9.490 712,039 +0.01(+0.11%)
Dec 02, 2024 9.550 9.589 9.480 9.480 539,171 -0.13(-1.35%)
Nov 29, 2024 9.570 9.650 9.570 9.610 258,261 +0.02(+0.26%)
Nov 27, 2024 9.555 9.625 9.545 9.585 495,018 +0.05(+0.52%)
Nov 26, 2024 9.426 9.535 9.426 9.535 586,698 +0.09(+0.95%)
Nov 25, 2024 9.456 9.506 9.416 9.446 535,681 +0.05(+0.53%)
Nov 22, 2024 9.406 9.476 9.386 9.396 421,732 +0.01(+0.11%)
Nov 21, 2024 9.277 9.386 9.277 9.386 516,217 +0.10(+1.07%)
Nov 20, 2024 9.307 9.347 9.227 9.287 434,045 -0.03(-0.32%)
Nov 19, 2024 9.247 9.327 9.227 9.317 503,635 +0.05(+0.54%)
Nov 18, 2024 9.158 9.317 9.158 9.267 569,340 +0.09(+0.97%)
Nov 15, 2024 9.198 9.237 9.108 9.178 557,596 -0.02(-0.22%)
Nov 14, 2024 9.247 9.307 9.198 9.198 551,329 -0.08(-0.86%)
Nov 13, 2024 9.337 9.386 9.208 9.277 579,011 -0.02(-0.21%)
Nov 12, 2024 9.376 9.456 9.272 9.297 925,794 -0.07(-0.74%)
Nov 11, 2024 9.297 9.466 9.297 9.366 461,592 +0.08(+0.86%)
Nov 08, 2024 9.208 9.376 9.187 9.287 567,053 +0.08(+0.86%)
Nov 07, 2024 9.217 9.277 9.108 9.208 759,695 +0.05(+0.54%)
Nov 06, 2024 9.337 9.357 9.073 9.158 940,143 -0.12(-1.28%)
Nov 05, 2024 9.188 9.277 9.088 9.277 406,607 +0.16(+1.74%)
Nov 04, 2024 9.237 9.287 9.039 9.118 697,006 -0.13(-1.40%)
Nov 01, 2024 9.476 9.485 9.247 9.247 589,034 -0.23(-2.41%)
Oct 31, 2024 9.426 9.575 9.386 9.476 539,167 +0.03(+0.37%)
Oct 30, 2024 9.520 9.520 9.431 9.441 443,961 -0.03(-0.31%)
Oct 29, 2024 9.510 9.525 9.471 9.471 591,361 -0.10(-1.03%)
Oct 28, 2024 9.530 9.579 9.510 9.569 377,476 +0.06(+0.62%)
Oct 25, 2024 9.589 9.590 9.510 9.510 369,081 -0.09(-0.93%)
Oct 24, 2024 9.559 9.628 9.549 9.599 437,606 +0.01(+0.10%)
Oct 23, 2024 9.559 9.599 9.520 9.589 319,121 +0.03(+0.31%)
Oct 22, 2024 9.520 9.559 9.471 9.559 536,025 +0.02(+0.21%)
Oct 21, 2024 9.628 9.648 9.540 9.540 358,619 -0.05(-0.51%)
Oct 18, 2024 9.559 9.609 9.540 9.589 286,592 +0.02(+0.21%)
Oct 17, 2024 9.628 9.648 9.520 9.569 457,226 -0.07(-0.72%)
Oct 16, 2024 9.569 9.648 9.549 9.638 543,198 +0.09(+0.93%)
Oct 15, 2024 9.609 9.668 9.530 9.549 547,175 -0.05(-0.51%)
Oct 14, 2024 9.540 9.617 9.520 9.599 395,810 +0.12(+1.25%)
Oct 11, 2024 9.421 9.520 9.421 9.480 418,742 +0.02(+0.21%)
Oct 10, 2024 9.421 9.569 9.372 9.461 901,829 +0.10(+1.05%)
Oct 09, 2024 9.372 9.421 9.323 9.362 450,231 +0.00(+0.00%)
Oct 08, 2024 9.372 9.411 9.293 9.362 495,175 +0.09(+0.96%)
Oct 07, 2024 9.520 9.530 9.244 9.273 1,272,764 -0.25(-2.59%)
Oct 04, 2024 9.668 9.747 9.441 9.520 1,064,854 -0.19(-1.93%)
Oct 03, 2024 9.806 9.816 9.697 9.707 376,859 -0.12(-1.20%)
Oct 02, 2024 9.816 9.845 9.786 9.826 327,351 +0.04(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.