Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.580 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.620 9.620 9.530 9.530 39,750 -0.02(-0.21%)
Jun 11, 2024 9.550 9.550 9.523 9.550 10,292 +0.00(+0.00%)
Jun 10, 2024 9.560 9.560 9.511 9.550 30,814 +0.03(+0.32%)
Jun 07, 2024 9.530 9.530 9.431 9.520 6,423 -0.05(-0.52%)
Jun 06, 2024 9.470 9.590 9.460 9.570 63,693 +0.05(+0.53%)
Jun 05, 2024 9.390 9.520 9.370 9.520 58,601 +0.13(+1.38%)
Jun 04, 2024 9.350 9.390 9.300 9.390 82,242 +0.03(+0.32%)
Jun 03, 2024 9.330 9.360 9.280 9.360 60,907 -0.01(-0.11%)
May 31, 2024 9.260 9.370 9.250 9.370 49,803 +0.11(+1.19%)
May 30, 2024 9.240 9.310 9.190 9.260 53,518 +0.02(+0.22%)
May 29, 2024 9.250 9.260 9.190 9.240 59,719 -0.06(-0.65%)
May 28, 2024 9.340 9.380 9.260 9.300 51,753 -0.06(-0.64%)
May 24, 2024 9.310 9.370 9.285 9.360 37,807 +0.03(+0.32%)
May 23, 2024 9.380 9.380 9.260 9.330 57,856 -0.07(-0.74%)
May 22, 2024 9.450 9.450 9.360 9.400 86,295 +0.02(+0.21%)
May 21, 2024 9.570 9.570 9.380 9.380 62,321 -0.17(-1.78%)
May 20, 2024 9.570 9.600 9.510 9.550 8,301 +0.00(+0.00%)
May 17, 2024 9.560 9.580 9.520 9.550 21,452 -0.00(-0.05%)
May 16, 2024 9.510 9.580 9.510 9.555 26,186 +0.02(+0.16%)
May 15, 2024 9.490 9.540 9.460 9.540 21,872 +0.08(+0.85%)
May 14, 2024 9.430 9.470 9.430 9.460 15,669 +0.01(+0.11%)
May 13, 2024 9.490 9.490 9.440 9.450 21,054 +0.01(+0.11%)
May 10, 2024 9.500 9.500 9.420 9.440 24,712 -0.05(-0.53%)
May 09, 2024 9.470 9.510 9.435 9.490 41,418 +0.03(+0.32%)
May 08, 2024 9.460 9.460 9.420 9.460 19,671 +0.02(+0.21%)
May 07, 2024 9.420 9.460 9.400 9.440 39,160 +0.04(+0.43%)
May 06, 2024 9.400 9.400 9.385 9.400 16,747 +0.02(+0.21%)
May 03, 2024 9.360 9.430 9.360 9.380 33,597 +0.06(+0.64%)
May 02, 2024 9.310 9.440 9.280 9.320 74,644 -0.01(-0.11%)
May 01, 2024 9.370 9.390 9.290 9.330 20,406 -0.04(-0.43%)
Apr 30, 2024 9.370 9.380 9.330 9.370 28,064 -0.01(-0.11%)
Apr 29, 2024 9.350 9.380 9.330 9.380 15,999 +0.07(+0.75%)
Apr 26, 2024 9.360 9.360 9.280 9.310 25,613 -0.03(-0.32%)
Apr 25, 2024 9.320 9.340 9.290 9.340 31,636 -0.02(-0.21%)
Apr 24, 2024 9.390 9.390 9.310 9.360 52,367 +0.00(+0.00%)
Apr 23, 2024 9.280 9.360 9.225 9.360 39,487 +0.15(+1.62%)
Apr 22, 2024 9.260 9.260 9.140 9.211 33,870 -0.03(-0.31%)
Apr 19, 2024 9.350 9.400 9.210 9.240 35,111 -0.10(-1.07%)
Apr 18, 2024 9.230 9.350 9.170 9.340 73,551 +0.16(+1.74%)
Apr 17, 2024 9.200 9.200 9.111 9.180 38,852 +0.02(+0.22%)
Apr 16, 2024 9.090 9.160 9.080 9.160 41,936 +0.05(+0.55%)
Apr 15, 2024 9.190 9.200 9.100 9.110 39,171 -0.06(-0.65%)
Apr 12, 2024 9.180 9.210 9.150 9.170 99,099 -0.02(-0.22%)
Apr 11, 2024 9.180 9.190 9.110 9.190 35,761 +0.05(+0.55%)
Apr 10, 2024 9.260 9.260 9.140 9.140 81,508 -0.14(-1.51%)
Apr 09, 2024 9.300 9.330 9.260 9.280 50,677 -0.03(-0.27%)
Apr 08, 2024 9.460 9.490 9.305 9.305 62,583 -0.13(-1.43%)
Apr 05, 2024 9.500 9.510 9.430 9.440 45,772 -0.09(-0.94%)
Apr 04, 2024 9.520 9.560 9.495 9.530 63,114 +0.03(+0.32%)
Apr 03, 2024 9.480 9.520 9.460 9.500 137,142 -0.01(-0.11%)
Apr 02, 2024 9.440 9.526 9.440 9.510 37,764 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.