Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 169.51 170.71 166.24 166.71 317,639 -2.80(-1.65%)
May 22, 2024 170.85 171.32 168.74 169.51 244,369 -1.87(-1.09%)
May 21, 2024 172.26 173.01 170.90 171.38 247,759 -0.81(-0.47%)
May 20, 2024 175.50 175.75 171.22 172.19 292,565 -3.41(-1.94%)
May 17, 2024 176.53 176.56 175.17 175.60 372,774 +0.12(+0.07%)
May 16, 2024 176.66 176.99 175.35 175.48 307,320 +0.01(+0.01%)
May 15, 2024 177.12 177.81 174.00 175.47 375,636 -1.86(-1.05%)
May 14, 2024 176.31 178.31 176.20 177.33 339,006 +0.98(+0.56%)
May 13, 2024 176.38 179.81 175.88 176.35 327,630 -0.15(-0.08%)
May 10, 2024 180.00 180.00 175.14 176.50 428,462 -2.79(-1.56%)
May 09, 2024 177.32 179.91 175.97 179.29 299,334 +2.75(+1.56%)
May 08, 2024 182.21 183.75 171.12 176.54 685,823 -2.04(-1.14%)
May 07, 2024 180.65 181.38 177.99 178.58 457,820 -1.91(-1.06%)
May 06, 2024 177.31 180.52 176.46 180.49 392,276 +4.41(+2.50%)
May 03, 2024 174.48 176.97 172.23 176.08 300,797 +1.46(+0.84%)
May 02, 2024 175.95 176.39 173.47 174.62 249,854 -0.03(-0.02%)
May 01, 2024 174.70 177.07 174.49 174.65 308,977 +0.25(+0.14%)
Apr 30, 2024 175.32 175.79 173.79 174.40 344,678 -0.92(-0.52%)
Apr 29, 2024 172.58 175.84 172.58 175.32 375,732 +2.44(+1.41%)
Apr 26, 2024 172.92 173.63 171.19 172.88 289,173 -0.76(-0.44%)
Apr 25, 2024 176.78 177.81 172.91 173.64 315,465 -3.41(-1.93%)
Apr 24, 2024 175.04 177.38 175.04 177.05 297,162 +0.74(+0.42%)
Apr 23, 2024 174.98 176.57 174.57 176.31 264,245 +1.71(+0.98%)
Apr 22, 2024 174.73 175.44 173.65 174.60 323,602 +0.77(+0.44%)
Apr 19, 2024 171.88 173.88 171.45 173.83 259,540 +2.94(+1.72%)
Apr 18, 2024 171.02 172.09 170.46 170.89 238,491 +0.81(+0.48%)
Apr 17, 2024 171.19 171.38 169.78 170.08 270,924 -1.02(-0.60%)
Apr 16, 2024 173.08 173.80 170.88 171.10 325,018 -1.49(-0.86%)
Apr 15, 2024 175.99 176.89 172.32 172.59 259,269 -1.60(-0.92%)
Apr 12, 2024 173.19 174.41 172.49 174.19 252,450 +0.57(+0.33%)
Apr 11, 2024 176.98 176.98 173.62 173.62 237,263 -3.87(-2.18%)
Apr 10, 2024 178.25 179.79 176.96 177.49 229,633 -1.31(-0.73%)
Apr 09, 2024 181.60 182.47 177.47 178.80 290,077 -2.45(-1.35%)
Apr 08, 2024 179.77 182.90 178.57 181.25 306,726 +1.40(+0.78%)
Apr 05, 2024 180.44 181.05 178.52 179.85 355,517 +0.51(+0.28%)
Apr 04, 2024 186.34 186.34 179.01 179.34 559,808 -5.63(-3.04%)
Apr 03, 2024 186.40 187.29 184.94 184.97 271,305 -1.65(-0.88%)
Apr 02, 2024 187.82 188.98 186.22 186.62 338,624 -0.60(-0.32%)
Apr 01, 2024 187.25 188.65 186.21 187.22 322,988 -1.02(-0.54%)
Mar 28, 2024 187.56 189.48 187.38 188.24 339,578 +0.83(+0.44%)
Mar 27, 2024 184.89 187.44 184.51 187.41 320,205 +4.14(+2.26%)
Mar 26, 2024 181.32 185.43 181.32 183.27 352,781 +1.78(+0.98%)
Mar 25, 2024 180.23 182.73 180.23 181.49 462,551 +1.81(+1.01%)
Mar 22, 2024 179.71 180.31 178.89 179.68 227,687 +0.14(+0.08%)
Mar 21, 2024 180.55 181.44 178.09 179.54 376,555 -1.07(-0.59%)
Mar 20, 2024 178.82 181.18 178.41 180.61 366,861 +1.35(+0.75%)
Mar 19, 2024 179.15 179.82 178.05 179.26 323,706 +0.87(+0.49%)
Mar 18, 2024 180.84 181.46 178.00 178.39 290,088 -2.77(-1.53%)
Mar 15, 2024 178.76 181.33 178.76 181.16 717,064 +1.34(+0.75%)
Mar 14, 2024 180.33 180.82 178.81 179.82 366,882 -1.69(-0.93%)
Mar 13, 2024 181.71 182.02 180.49 181.51 302,929 +0.39(+0.22%)
Mar 12, 2024 178.66 181.13 178.10 181.12 290,109 +2.77(+1.55%)
Mar 11, 2024 178.03 178.62 176.46 178.35 299,402 -0.16(-0.09%)
Mar 08, 2024 178.35 179.42 177.43 178.51 195,360 -0.40(-0.22%)
Mar 07, 2024 179.78 180.43 178.25 178.91 208,254 -0.93(-0.52%)
Mar 06, 2024 179.81 181.00 178.05 179.84 407,895 +1.23(+0.69%)
Mar 05, 2024 177.87 179.87 177.07 178.61 326,357 +0.58(+0.33%)
Mar 04, 2024 179.49 181.40 177.77 178.03 361,377 -2.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.