Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 10.32 10.38 10.30 10.37 12,291 +0.07(+0.66%)
Jun 20, 2024 10.34 10.36 10.30 10.30 17,765 -0.07(-0.67%)
Jun 18, 2024 10.38 10.38 10.26 10.37 33,729 +0.05(+0.48%)
Jun 17, 2024 10.24 10.36 10.23 10.32 28,966 +0.02(+0.19%)
Jun 14, 2024 10.34 10.42 10.29 10.30 20,610 -0.07(-0.67%)
Jun 13, 2024 10.34 10.42 10.26 10.37 63,630 +0.00(+0.00%)
Jun 12, 2024 10.31 10.44 10.31 10.37 37,811 +0.06(+0.63%)
Jun 11, 2024 10.29 10.37 10.25 10.31 13,422 -0.02(-0.24%)
Jun 10, 2024 10.33 10.33 10.25 10.33 24,971 +0.03(+0.29%)
Jun 07, 2024 10.34 10.34 10.27 10.30 15,464 -0.04(-0.38%)
Jun 06, 2024 10.31 10.39 10.31 10.34 29,137 -0.00(-0.05%)
Jun 05, 2024 10.34 10.36 10.29 10.35 30,199 -0.01(-0.05%)
Jun 04, 2024 10.28 10.35 10.21 10.35 38,147 +0.07(+0.68%)
Jun 03, 2024 10.29 10.31 10.21 10.28 35,478 +0.03(+0.34%)
May 31, 2024 10.24 10.27 10.12 10.25 34,258 +0.06(+0.63%)
May 30, 2024 10.15 10.18 10.04 10.18 45,947 +0.09(+0.89%)
May 29, 2024 10.21 10.21 10.05 10.09 44,359 -0.10(-0.98%)
May 28, 2024 10.17 10.33 10.17 10.19 73,076 -0.05(-0.47%)
May 24, 2024 10.17 10.25 10.13 10.24 66,263 +0.09(+0.91%)
May 23, 2024 10.21 10.22 10.14 10.15 68,325 -0.08(-0.78%)
May 22, 2024 10.28 10.29 10.21 10.23 37,800 -0.04(-0.36%)
May 21, 2024 10.27 10.31 10.25 10.26 29,028 +0.00(+0.00%)
May 20, 2024 10.30 10.31 10.25 10.26 41,616 +0.01(+0.10%)
May 17, 2024 10.28 10.30 10.25 10.25 13,850 +0.00(+0.01%)
May 16, 2024 10.29 10.29 10.24 10.25 14,882 -0.00(-0.01%)
May 15, 2024 10.20 10.27 10.20 10.25 25,717 +0.10(+0.97%)
May 14, 2024 10.17 10.22 10.14 10.15 16,917 -0.06(-0.58%)
May 13, 2024 10.22 10.25 10.17 10.21 14,957 +0.03(+0.29%)
May 10, 2024 10.15 10.22 10.15 10.18 28,263 -0.03(-0.29%)
May 09, 2024 10.22 10.24 10.19 10.21 17,822 +0.01(+0.10%)
May 08, 2024 10.19 10.26 10.17 10.20 47,279 -0.05(-0.48%)
May 07, 2024 10.22 10.28 10.21 10.25 18,401 +0.03(+0.29%)
May 06, 2024 10.07 10.22 10.07 10.22 28,332 +0.11(+1.08%)
May 03, 2024 10.09 10.12 10.06 10.12 32,067 +0.12(+1.19%)
May 02, 2024 9.967 10.03 9.967 9.997 23,169 -0.01(-0.10%)
May 01, 2024 9.927 10.02 9.898 10.01 39,885 +0.12(+1.20%)
Apr 30, 2024 9.908 9.937 9.789 9.888 53,487 -0.01(-0.10%)
Apr 29, 2024 9.848 10.02 9.799 9.898 70,933 +0.05(+0.50%)
Apr 26, 2024 9.809 9.908 9.809 9.848 23,520 +0.04(+0.40%)
Apr 25, 2024 9.888 9.891 9.799 9.809 36,114 -0.13(-1.29%)
Apr 24, 2024 9.888 9.947 9.888 9.937 31,576 +0.03(+0.30%)
Apr 23, 2024 9.838 9.937 9.799 9.908 29,837 +0.09(+0.91%)
Apr 22, 2024 9.809 9.829 9.779 9.819 12,511 +0.05(+0.56%)
Apr 19, 2024 9.695 9.783 9.695 9.764 15,256 +0.02(+0.20%)
Apr 18, 2024 9.783 9.793 9.744 9.744 23,694 -0.04(-0.40%)
Apr 17, 2024 9.764 9.813 9.764 9.783 25,239 +0.06(+0.61%)
Apr 16, 2024 9.675 9.793 9.636 9.724 46,833 +0.03(+0.30%)
Apr 15, 2024 9.931 9.931 9.695 9.695 32,994 -0.24(-2.38%)
Apr 12, 2024 9.951 10.01 9.931 9.931 17,016 -0.09(-0.88%)
Apr 11, 2024 10.12 10.13 10.02 10.02 45,198 -0.07(-0.69%)
Apr 10, 2024 10.11 10.18 10.08 10.09 43,489 -0.12(-1.15%)
Apr 09, 2024 10.14 10.23 10.13 10.21 17,016 +0.03(+0.29%)
Apr 08, 2024 10.18 10.22 10.18 10.18 3,590 -0.02(-0.19%)
Apr 05, 2024 10.13 10.24 9.793 10.20 16,732 -0.04(-0.38%)
Apr 04, 2024 10.30 10.36 10.21 10.24 32,726 -0.06(-0.57%)
Apr 03, 2024 10.25 10.31 10.25 10.29 39,332 -0.03(-0.33%)
Apr 02, 2024 10.32 10.34 10.31 10.33 17,119 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.