Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 252.60 255.42 250.92 251.12 5,343,308 -1.47(-0.58%)
Jul 10, 2024 251.20 254.80 246.11 252.59 8,946,849 +0.16(+0.06%)
Jul 09, 2024 256.09 257.00 251.09 252.43 7,015,930 -4.94(-1.92%)
Jul 08, 2024 261.38 262.84 257.19 257.37 6,537,229 -5.82(-2.21%)
Jul 05, 2024 262.72 265.81 261.31 263.19 6,562,183 +2.24(+0.86%)
Jul 03, 2024 256.98 261.22 256.94 260.95 4,755,753 +4.76(+1.86%)
Jul 02, 2024 255.05 257.73 254.06 256.19 5,130,485 -0.02(-0.01%)
Jul 01, 2024 258.15 259.48 254.53 256.21 5,871,290 -0.89(-0.35%)
Jun 28, 2024 253.50 260.18 253.18 257.10 12,619,338 +4.25(+1.68%)
Jun 27, 2024 245.00 258.60 244.45 252.85 12,865,278 +9.70(+3.99%)
Jun 26, 2024 241.47 243.61 239.90 243.15 4,523,760 +1.39(+0.57%)
Jun 25, 2024 241.78 243.10 239.87 241.76 6,216,445 +1.82(+0.76%)
Jun 24, 2024 243.19 244.41 239.81 239.94 7,542,930 -5.12(-2.09%)
Jun 21, 2024 240.57 245.37 240.19 245.06 15,951,994 +3.26(+1.35%)
Jun 20, 2024 232.85 243.77 232.85 241.80 14,839,731 +9.99(+4.31%)
Jun 18, 2024 230.48 232.29 229.23 231.81 7,119,817 +1.33(+0.58%)
Jun 17, 2024 230.28 231.84 227.77 230.48 10,561,671 -1.46(-0.63%)
Jun 14, 2024 229.35 235.25 229.20 231.94 8,833,786 +2.91(+1.27%)
Jun 13, 2024 235.52 235.65 228.66 229.03 13,584,541 -6.77(-2.87%)
Jun 12, 2024 240.56 242.20 234.89 235.80 10,257,295 -5.19(-2.15%)
Jun 11, 2024 241.16 243.75 236.26 240.99 7,261,878 -0.85(-0.35%)
Jun 10, 2024 241.79 243.64 240.43 241.84 7,658,140 -0.01(-0.00%)
Jun 07, 2024 242.33 243.93 240.29 241.85 6,883,877 -0.91(-0.37%)
Jun 06, 2024 239.88 246.75 239.45 242.76 11,704,022 +6.23(+2.63%)
Jun 05, 2024 235.64 236.92 231.55 236.53 10,769,840 +1.67(+0.71%)
Jun 04, 2024 235.72 240.59 232.20 234.86 11,566,914 -1.76(-0.74%)
Jun 03, 2024 234.62 240.99 230.21 236.62 19,959,264 +2.18(+0.93%)
May 31, 2024 219.11 234.62 216.06 234.44 36,811,024 +16.43(+7.54%)
May 30, 2024 223.40 225.09 212.00 218.01 66,822,560 -53.61(-19.74%)
May 29, 2024 268.00 272.87 267.77 271.62 13,278,596 +1.79(+0.66%)
May 28, 2024 273.10 273.23 267.16 269.83 9,287,025 -2.46(-0.90%)
May 24, 2024 270.93 274.96 268.53 272.29 8,325,134 -6.28(-2.25%)
May 23, 2024 286.68 287.00 277.46 278.57 5,455,272 -5.25(-1.85%)
May 22, 2024 283.41 287.09 282.83 283.82 3,308,464 +0.06(+0.02%)
May 21, 2024 286.79 287.22 283.29 283.76 3,491,762 -3.31(-1.15%)
May 20, 2024 286.00 287.72 285.11 287.07 2,799,122 +1.46(+0.51%)
May 17, 2024 287.04 287.34 284.26 285.61 3,481,363 +0.93(+0.33%)
May 16, 2024 289.42 290.02 284.58 284.68 3,567,524 -2.86(-0.99%)
May 15, 2024 279.74 287.80 279.73 287.54 5,828,358 +10.74(+3.88%)
May 14, 2024 276.96 278.86 275.04 276.80 3,056,418 -0.72(-0.26%)
May 13, 2024 277.14 277.80 275.19 277.52 2,998,562 +0.85(+0.31%)
May 10, 2024 276.10 279.64 274.97 276.67 2,912,310 +1.50(+0.55%)
May 09, 2024 272.17 275.35 271.07 275.17 4,709,502 -3.80(-1.36%)
May 08, 2024 275.73 279.94 275.73 278.97 3,282,689 +1.79(+0.65%)
May 07, 2024 275.59 278.88 274.07 277.18 3,519,907 +1.55(+0.56%)
May 06, 2024 276.17 277.13 274.06 275.63 3,744,029 +1.97(+0.72%)
May 03, 2024 276.82 277.67 273.35 273.66 4,041,640 +1.53(+0.56%)
May 02, 2024 270.43 273.08 267.94 272.13 3,892,974 +3.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.