Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.760 8.800 8.760 8.760 325,380 -0.02(-0.23%)
May 16, 2024 8.800 8.800 8.720 8.780 555,280 -0.01(-0.11%)
May 15, 2024 8.750 8.800 8.730 8.790 449,335 +0.05(+0.57%)
May 14, 2024 8.650 8.740 8.640 8.740 539,208 +0.12(+1.33%)
May 13, 2024 8.675 8.684 8.625 8.625 538,479 -0.03(-0.34%)
May 10, 2024 8.704 8.704 8.645 8.655 281,422 -0.02(-0.23%)
May 09, 2024 8.675 8.689 8.645 8.675 386,554 +0.00(+0.00%)
May 08, 2024 8.704 8.714 8.645 8.675 501,893 +0.00(+0.00%)
May 07, 2024 8.684 8.744 8.625 8.675 923,676 +0.07(+0.81%)
May 06, 2024 8.635 8.645 8.561 8.605 1,193,707 -0.03(-0.34%)
May 03, 2024 8.655 8.660 8.575 8.635 503,772 +0.01(+0.11%)
May 02, 2024 8.615 8.655 8.575 8.625 357,453 +0.00(+0.00%)
May 01, 2024 8.496 8.665 8.496 8.625 505,419 +0.11(+1.28%)
Apr 30, 2024 8.516 8.526 8.486 8.516 390,394 -0.01(-0.12%)
Apr 29, 2024 8.516 8.556 8.491 8.526 540,337 +0.02(+0.23%)
Apr 26, 2024 8.526 8.546 8.496 8.506 318,166 +0.02(+0.23%)
Apr 25, 2024 8.546 8.551 8.457 8.486 317,465 -0.07(-0.81%)
Apr 24, 2024 8.575 8.585 8.526 8.556 273,684 -0.01(-0.12%)
Apr 23, 2024 8.546 8.575 8.536 8.566 245,769 +0.02(+0.23%)
Apr 22, 2024 8.536 8.556 8.506 8.546 503,980 +0.05(+0.58%)
Apr 19, 2024 8.467 8.516 8.447 8.496 359,876 +0.05(+0.59%)
Apr 18, 2024 8.437 8.447 8.417 8.447 322,118 +0.03(+0.35%)
Apr 17, 2024 8.407 8.437 8.397 8.417 419,895 +0.04(+0.47%)
Apr 16, 2024 8.377 8.377 8.269 8.377 866,274 +0.01(+0.12%)
Apr 15, 2024 8.575 8.605 8.358 8.368 1,118,792 -0.19(-2.20%)
Apr 12, 2024 8.605 8.655 8.546 8.556 589,597 -0.05(-0.63%)
Apr 11, 2024 8.591 8.630 8.571 8.610 701,796 +0.04(+0.46%)
Apr 10, 2024 8.600 8.620 8.571 8.571 674,001 -0.06(-0.68%)
Apr 09, 2024 8.610 8.640 8.591 8.630 666,368 +0.04(+0.46%)
Apr 08, 2024 8.541 8.591 8.537 8.591 819,757 +0.08(+0.92%)
Apr 05, 2024 8.522 8.541 8.492 8.512 495,553 +0.01(+0.12%)
Apr 04, 2024 8.522 8.551 8.492 8.502 396,401 -0.01(-0.12%)
Apr 03, 2024 8.512 8.541 8.502 8.512 482,415 -0.04(-0.46%)
Apr 02, 2024 8.571 8.600 8.541 8.551 539,322 -0.03(-0.34%)
Apr 01, 2024 8.581 8.600 8.571 8.581 516,011 +0.02(+0.23%)
Mar 28, 2024 8.571 8.610 8.551 8.561 680,092 +0.01(+0.11%)
Mar 27, 2024 8.522 8.571 8.517 8.551 357,090 +0.04(+0.46%)
Mar 26, 2024 8.492 8.532 8.473 8.512 331,540 +0.05(+0.58%)
Mar 25, 2024 8.502 8.512 8.443 8.463 533,040 +0.01(+0.12%)
Mar 22, 2024 8.532 8.541 8.434 8.453 401,615 -0.06(-0.69%)
Mar 21, 2024 8.502 8.512 8.473 8.512 314,407 +0.04(+0.46%)
Mar 20, 2024 8.512 8.512 8.453 8.473 532,501 -0.01(-0.12%)
Mar 19, 2024 8.492 8.512 8.458 8.483 395,772 +0.01(+0.12%)
Mar 18, 2024 8.502 8.522 8.463 8.473 267,169 -0.01(-0.12%)
Mar 15, 2024 8.492 8.512 8.473 8.483 339,574 -0.01(-0.12%)
Mar 14, 2024 8.522 8.551 8.483 8.492 542,728 -0.00(-0.06%)
Mar 13, 2024 8.536 8.565 8.478 8.497 877,567 +0.00(+0.00%)
Mar 12, 2024 8.449 8.497 8.434 8.497 608,854 +0.07(+0.81%)
Mar 11, 2024 8.352 8.439 8.352 8.429 597,625 +0.08(+0.93%)
Mar 08, 2024 8.352 8.410 8.332 8.352 551,046 -0.03(-0.35%)
Mar 07, 2024 8.429 8.449 8.361 8.381 494,636 -0.03(-0.35%)
Mar 06, 2024 8.391 8.420 8.381 8.410 579,049 +0.03(+0.35%)
Mar 05, 2024 8.400 8.439 8.371 8.381 728,998 -0.02(-0.23%)
Mar 04, 2024 8.420 8.459 8.391 8.400 692,023 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.