Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.640 +0.120 (+1.41%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.540 8.630 8.520 8.520 463,866 +0.04(+0.47%)
Aug 06, 2024 8.380 8.510 8.370 8.480 602,125 +0.12(+1.44%)
Aug 05, 2024 8.500 8.501 8.280 8.360 1,718,143 -0.30(-3.46%)
Aug 02, 2024 8.760 8.770 8.600 8.660 706,199 -0.13(-1.48%)
Aug 01, 2024 8.850 8.870 8.740 8.790 599,502 -0.03(-0.34%)
Jul 31, 2024 8.880 8.890 8.790 8.820 700,250 -0.01(-0.11%)
Jul 30, 2024 8.820 8.850 8.800 8.830 412,664 +0.03(+0.34%)
Jul 29, 2024 8.850 8.850 8.790 8.800 492,635 -0.04(-0.45%)
Jul 26, 2024 8.880 8.880 8.790 8.840 476,555 +0.00(+0.00%)
Jul 25, 2024 8.820 8.840 8.796 8.840 329,559 +0.06(+0.68%)
Jul 24, 2024 8.780 8.790 8.750 8.780 251,467 +0.00(+0.00%)
Jul 23, 2024 8.830 8.830 8.750 8.780 472,776 -0.04(-0.45%)
Jul 22, 2024 8.760 8.830 8.740 8.820 391,922 +0.08(+0.92%)
Jul 19, 2024 8.790 8.795 8.705 8.740 409,702 -0.03(-0.34%)
Jul 18, 2024 8.810 8.820 8.750 8.770 403,568 -0.01(-0.11%)
Jul 17, 2024 8.820 8.820 8.761 8.780 419,381 -0.01(-0.11%)
Jul 16, 2024 8.820 8.840 8.750 8.790 432,290 -0.02(-0.23%)
Jul 15, 2024 8.810 8.820 8.780 8.810 444,755 +0.05(+0.63%)
Jul 12, 2024 8.725 8.785 8.705 8.755 520,866 +0.02(+0.23%)
Jul 11, 2024 8.735 8.775 8.708 8.735 834,976 -0.03(-0.34%)
Jul 10, 2024 8.805 8.805 8.715 8.765 745,915 +0.03(+0.34%)
Jul 09, 2024 8.755 8.765 8.701 8.735 646,802 +0.00(+0.00%)
Jul 08, 2024 8.686 8.745 8.661 8.735 642,255 +0.08(+0.92%)
Jul 05, 2024 8.725 8.735 8.646 8.656 637,172 -0.11(-1.24%)
Jul 03, 2024 8.715 8.765 8.676 8.765 279,092 +0.07(+0.80%)
Jul 02, 2024 8.676 8.725 8.666 8.696 479,857 +0.03(+0.34%)
Jul 01, 2024 8.606 8.676 8.587 8.666 627,625 +0.10(+1.16%)
Jun 28, 2024 8.597 8.616 8.547 8.567 995,040 +0.02(+0.23%)
Jun 27, 2024 8.636 8.646 8.537 8.547 689,861 -0.05(-0.58%)
Jun 26, 2024 8.656 8.656 8.577 8.597 441,541 -0.04(-0.46%)
Jun 25, 2024 8.735 8.735 8.616 8.636 443,759 -0.06(-0.68%)
Jun 24, 2024 8.705 8.735 8.696 8.696 352,046 -0.02(-0.23%)
Jun 21, 2024 8.696 8.715 8.666 8.715 308,476 +0.03(+0.34%)
Jun 20, 2024 8.666 8.696 8.636 8.686 577,660 +0.04(+0.46%)
Jun 18, 2024 8.606 8.676 8.597 8.646 401,044 +0.01(+0.11%)
Jun 17, 2024 8.597 8.656 8.567 8.636 310,119 +0.03(+0.35%)
Jun 14, 2024 8.656 8.656 8.567 8.606 528,560 -0.05(-0.63%)
Jun 13, 2024 8.661 8.671 8.627 8.661 417,710 +0.00(+0.00%)
Jun 12, 2024 8.700 8.700 8.641 8.661 429,156 +0.00(+0.00%)
Jun 11, 2024 8.631 8.676 8.597 8.661 286,717 +0.03(+0.34%)
Jun 10, 2024 8.602 8.641 8.602 8.631 347,663 +0.02(+0.23%)
Jun 07, 2024 8.592 8.695 8.573 8.612 478,323 +0.01(+0.11%)
Jun 06, 2024 8.533 8.602 8.524 8.602 500,835 +0.07(+0.80%)
Jun 05, 2024 8.533 8.543 8.514 8.533 356,262 -0.02(-0.23%)
Jun 04, 2024 8.553 8.582 8.504 8.553 593,121 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.