Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 295.42 295.95 294.66 295.39 860,489 -0.03(-0.01%)
Jun 13, 2024 295.51 296.48 294.22 295.42 1,352,509 +0.44(+0.15%)
Jun 12, 2024 293.92 296.05 291.32 294.98 1,899,768 +1.28(+0.44%)
Jun 11, 2024 287.11 294.41 286.70 293.70 3,730,572 +6.84(+2.38%)
Jun 10, 2024 283.56 289.79 283.27 286.86 2,081,333 +3.74(+1.32%)
Jun 07, 2024 286.36 286.89 282.98 283.12 889,313 -2.59(-0.91%)
Jun 06, 2024 286.18 286.81 283.17 285.71 1,702,630 +0.13(+0.05%)
Jun 05, 2024 284.88 285.97 283.01 285.58 1,207,413 +1.08(+0.38%)
Jun 04, 2024 281.70 286.17 280.54 284.50 1,044,685 +3.24(+1.15%)
Jun 03, 2024 280.77 283.80 278.60 281.26 1,482,895 -0.38(-0.13%)
May 31, 2024 277.88 281.64 276.76 281.64 1,823,236 +4.73(+1.71%)
May 30, 2024 275.56 278.49 275.07 276.91 955,530 +1.09(+0.40%)
May 29, 2024 278.24 279.50 275.74 275.82 1,128,630 -3.44(-1.23%)
May 28, 2024 278.71 281.26 277.75 279.26 1,729,692 -1.49(-0.53%)
May 24, 2024 279.40 281.65 277.64 280.75 1,721,821 +1.45(+0.52%)
May 23, 2024 283.71 283.93 278.79 279.30 1,548,668 -5.35(-1.88%)
May 22, 2024 285.70 288.76 284.43 284.65 1,579,469 -5.33(-1.84%)
May 21, 2024 293.50 293.63 289.82 289.98 956,658 -2.98(-1.02%)
May 20, 2024 292.62 294.05 291.51 292.96 1,145,729 +0.51(+0.17%)
May 17, 2024 293.18 293.18 290.02 292.45 1,498,213 +0.43(+0.15%)
May 16, 2024 288.50 293.31 287.42 292.02 2,444,490 +4.23(+1.47%)
May 15, 2024 287.00 288.96 286.02 287.79 1,259,686 -0.13(-0.05%)
May 14, 2024 288.11 288.63 286.13 287.92 890,340 -0.66(-0.23%)
May 13, 2024 290.94 293.10 287.53 288.58 1,829,682 -4.52(-1.54%)
May 10, 2024 288.72 294.31 287.69 293.10 2,288,991 +5.52(+1.92%)
May 09, 2024 283.89 288.07 283.58 287.58 2,554,930 +3.77(+1.33%)
May 08, 2024 289.72 289.81 283.17 283.81 1,980,563 -4.54(-1.57%)
May 07, 2024 287.47 288.43 285.85 288.35 1,541,408 +2.88(+1.01%)
May 06, 2024 281.49 285.70 279.56 285.47 1,783,247 +5.50(+1.96%)
May 03, 2024 277.92 280.90 275.29 279.97 1,750,918 -0.12(-0.04%)
May 02, 2024 283.98 284.46 279.32 280.09 1,300,620 -3.72(-1.31%)
May 01, 2024 281.18 286.16 280.88 283.81 1,826,393 +1.80(+0.64%)
Apr 30, 2024 283.19 288.76 281.38 282.01 4,389,548 +1.64(+0.59%)
Apr 29, 2024 280.58 283.72 279.19 280.37 2,890,814 -3.98(-1.40%)
Apr 26, 2024 270.23 285.19 267.42 284.35 4,577,604 -20.92(-6.85%)
Apr 25, 2024 306.97 307.41 303.27 305.26 1,368,700 -2.82(-0.92%)
Apr 24, 2024 310.28 310.28 306.97 308.09 851,313 -3.02(-0.97%)
Apr 23, 2024 311.25 313.04 309.84 311.11 622,455 +0.84(+0.27%)
Apr 22, 2024 310.25 312.48 308.88 310.27 940,700 +0.83(+0.27%)
Apr 19, 2024 310.32 310.32 308.33 309.44 825,307 +1.49(+0.48%)
Apr 18, 2024 306.84 311.27 306.84 307.96 638,513 +3.90(+1.28%)
Apr 17, 2024 304.40 307.28 303.08 304.06 835,368 +0.74(+0.24%)
Apr 16, 2024 304.95 306.01 303.07 303.32 1,233,030 -1.13(-0.37%)
Apr 15, 2024 311.35 311.35 304.06 304.45 960,751 -2.81(-0.92%)
Apr 12, 2024 308.63 311.69 306.00 307.26 743,956 -2.99(-0.96%)
Apr 11, 2024 313.88 315.49 310.16 310.25 850,148 -4.99(-1.58%)
Apr 10, 2024 317.14 318.70 314.43 315.24 805,535 -3.39(-1.06%)
Apr 09, 2024 320.15 320.15 316.96 318.63 718,425 -0.44(-0.14%)
Apr 08, 2024 318.57 320.21 317.75 319.07 773,338 +0.85(+0.27%)
Apr 05, 2024 315.50 319.79 314.24 318.22 754,699 +4.21(+1.34%)
Apr 04, 2024 325.04 325.04 312.56 314.01 2,158,707 -9.68(-2.99%)
Apr 03, 2024 328.41 328.95 321.09 323.69 1,384,756 -5.16(-1.57%)
Apr 02, 2024 329.46 330.33 328.39 328.85 703,335 +0.05(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.