Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.120 +0.040 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.100 5.120 5.100 5.120 113,810 +0.04(+0.79%)
Dec 19, 2024 5.100 5.150 5.070 5.080 51,963 +0.01(+0.20%)
Dec 18, 2024 5.160 5.180 5.040 5.070 98,195 -0.08(-1.55%)
Dec 17, 2024 5.150 5.160 5.130 5.150 79,678 +0.00(+0.00%)
Dec 16, 2024 5.150 5.176 5.150 5.150 70,856 -0.02(-0.39%)
Dec 13, 2024 5.200 5.200 5.150 5.170 61,011 +0.00(+0.00%)
Dec 12, 2024 5.200 5.200 5.155 5.170 47,941 -0.03(-0.58%)
Dec 11, 2024 5.180 5.200 5.180 5.200 58,722 +0.05(+0.97%)
Dec 10, 2024 5.270 5.270 5.150 5.150 97,958 -0.13(-2.46%)
Dec 09, 2024 5.260 5.300 5.245 5.280 124,703 +0.08(+1.54%)
Dec 06, 2024 5.210 5.210 5.190 5.200 26,038 +0.01(+0.19%)
Dec 05, 2024 5.180 5.220 5.165 5.190 68,526 +0.03(+0.58%)
Dec 04, 2024 5.170 5.180 5.154 5.160 53,728 +0.02(+0.39%)
Dec 03, 2024 5.140 5.180 5.120 5.140 46,585 +0.00(+0.00%)
Dec 02, 2024 5.110 5.154 5.107 5.140 78,908 -0.03(-0.58%)
Nov 29, 2024 5.210 5.210 5.150 5.170 40,045 -0.01(-0.19%)
Nov 27, 2024 5.190 5.204 5.170 5.180 57,750 +0.02(+0.39%)
Nov 26, 2024 5.210 5.210 5.140 5.160 50,219 -0.02(-0.39%)
Nov 25, 2024 5.160 5.195 5.155 5.180 54,965 +0.06(+1.17%)
Nov 22, 2024 5.100 5.160 5.100 5.120 379,155 +0.03(+0.59%)
Nov 21, 2024 5.120 5.163 5.080 5.090 124,685 -0.04(-0.88%)
Nov 20, 2024 5.160 5.169 5.130 5.135 56,055 -0.03(-0.48%)
Nov 19, 2024 5.140 5.170 5.130 5.160 44,269 +0.00(+0.00%)
Nov 18, 2024 5.150 5.190 5.140 5.160 79,805 +0.05(+0.98%)
Nov 15, 2024 5.130 5.168 5.100 5.110 65,021 +0.00(+0.00%)
Nov 14, 2024 5.170 5.170 5.110 5.110 122,249 -0.06(-1.16%)
Nov 13, 2024 5.180 5.210 5.150 5.170 71,555 -0.01(-0.19%)
Nov 12, 2024 5.260 5.304 5.180 5.180 99,714 -0.10(-1.89%)
Nov 11, 2024 5.310 5.330 5.280 5.280 51,128 -0.03(-0.56%)
Nov 08, 2024 5.430 5.430 5.270 5.310 146,371 -0.12(-2.21%)
Nov 07, 2024 5.370 5.439 5.364 5.430 100,384 +0.09(+1.69%)
Nov 06, 2024 5.380 5.400 5.335 5.340 81,360 -0.06(-1.11%)
Nov 05, 2024 5.410 5.410 5.380 5.400 84,439 +0.03(+0.56%)
Nov 04, 2024 5.400 5.400 5.350 5.370 116,902 +0.01(+0.19%)
Nov 01, 2024 5.380 5.390 5.350 5.360 54,529 +0.00(+0.09%)
Oct 31, 2024 5.385 5.390 5.325 5.355 68,636 -0.05(-0.92%)
Oct 30, 2024 5.434 5.444 5.395 5.404 99,992 -0.06(-1.09%)
Oct 29, 2024 5.444 5.464 5.434 5.464 53,731 +0.03(+0.55%)
Oct 28, 2024 5.464 5.464 5.424 5.434 55,912 -0.02(-0.45%)
Oct 25, 2024 5.484 5.484 5.434 5.459 52,133 +0.00(+0.09%)
Oct 24, 2024 5.444 5.464 5.434 5.454 31,791 +0.01(+0.18%)
Oct 23, 2024 5.503 5.503 5.439 5.444 56,565 -0.07(-1.26%)
Oct 22, 2024 5.494 5.533 5.488 5.513 51,659 +0.03(+0.54%)
Oct 21, 2024 5.503 5.543 5.484 5.484 369,720 -0.02(-0.45%)
Oct 18, 2024 5.543 5.543 5.503 5.508 26,039 +0.02(+0.45%)
Oct 17, 2024 5.494 5.513 5.454 5.484 90,481 -0.01(-0.18%)
Oct 16, 2024 5.464 5.494 5.464 5.494 44,201 +0.03(+0.54%)
Oct 15, 2024 5.523 5.526 5.424 5.464 388,413 -0.07(-1.25%)
Oct 14, 2024 5.563 5.563 5.494 5.533 81,731 +0.00(+0.00%)
Oct 11, 2024 5.503 5.543 5.503 5.533 47,043 +0.04(+0.72%)
Oct 10, 2024 5.513 5.513 5.464 5.494 52,586 -0.01(-0.18%)
Oct 09, 2024 5.543 5.543 5.484 5.503 88,529 -0.04(-0.71%)
Oct 08, 2024 5.573 5.607 5.494 5.543 109,410 -0.09(-1.58%)
Oct 07, 2024 5.642 5.657 5.583 5.632 61,585 +0.03(+0.49%)
Oct 04, 2024 5.642 5.642 5.583 5.605 84,134 +0.01(+0.22%)
Oct 03, 2024 5.632 5.632 5.573 5.593 52,677 -0.05(-0.88%)
Oct 02, 2024 5.682 5.682 5.632 5.642 53,283 +0.05(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.